> ILS-RSD and RSD-ILS exchange rates - 2025

ILS-RSD and RSD-ILS exchange rates - 2025

ILS-RSD and RSD-ILS exchange rates

Check below the exchange rates for ILS-RSD and RSD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 31.3965 RSD

1 RSD = 0.0319 ILS

1Y 2Y 3Y

ILS to RSDRSD to ILS

Jan 2025

Date	ILS-RSD	RSD-ILS
01 Jan 2025	1 ILS = 30.8595 RSD	1 RSD = 0.0324 ILS
02 Jan 2025	1 ILS = 31.0513 RSD	1 RSD = 0.0322 ILS
03 Jan 2025	1 ILS = 31.096 RSD	1 RSD = 0.0322 ILS
04 Jan 2025	1 ILS = 31.0885 RSD	1 RSD = 0.0322 ILS
05 Jan 2025	1 ILS = 31.114 RSD	1 RSD = 0.0321 ILS
06 Jan 2025	1 ILS = 30.9136 RSD	1 RSD = 0.0323 ILS
07 Jan 2025	1 ILS = 31.0698 RSD	1 RSD = 0.0322 ILS
08 Jan 2025	1 ILS = 30.95 RSD	1 RSD = 0.0323 ILS
09 Jan 2025	1 ILS = 31.0331 RSD	1 RSD = 0.0322 ILS
10 Jan 2025	1 ILS = 30.9272 RSD	1 RSD = 0.0323 ILS
11 Jan 2025	1 ILS = 30.982 RSD	1 RSD = 0.0323 ILS
12 Jan 2025	1 ILS = 30.9287 RSD	1 RSD = 0.0323 ILS
13 Jan 2025	1 ILS = 31.2775 RSD	1 RSD = 0.032 ILS
14 Jan 2025	1 ILS = 31.4879 RSD	1 RSD = 0.0318 ILS
15 Jan 2025	1 ILS = 31.2438 RSD	1 RSD = 0.032 ILS
16 Jan 2025	1 ILS = 31.4212 RSD	1 RSD = 0.0318 ILS
17 Jan 2025	1 ILS = 31.6771 RSD	1 RSD = 0.0316 ILS
18 Jan 2025	1 ILS = 32.0206 RSD	1 RSD = 0.0312 ILS
19 Jan 2025	1 ILS = 31.8918 RSD	1 RSD = 0.0314 ILS
20 Jan 2025	1 ILS = 31.7577 RSD	1 RSD = 0.0315 ILS
21 Jan 2025	1 ILS = 31.5744 RSD	1 RSD = 0.0317 ILS
22 Jan 2025	1 ILS = 31.6628 RSD	1 RSD = 0.0316 ILS
23 Jan 2025	1 ILS = 31.5695 RSD	1 RSD = 0.0317 ILS
24 Jan 2025	1 ILS = 31.1826 RSD	1 RSD = 0.0321 ILS
25 Jan 2025	1 ILS = 31.1955 RSD	1 RSD = 0.0321 ILS
26 Jan 2025	1 ILS = 31.0373 RSD	1 RSD = 0.0322 ILS
27 Jan 2025	1 ILS = 30.793 RSD	1 RSD = 0.0325 ILS
28 Jan 2025	1 ILS = 31.0435 RSD	1 RSD = 0.0322 ILS
29 Jan 2025	1 ILS = 31.2885 RSD	1 RSD = 0.032 ILS
30 Jan 2025	1 ILS = 31.4168 RSD	1 RSD = 0.0318 ILS
31 Jan 2025	1 ILS = 31.493 RSD	1 RSD = 0.0318 ILS

Feb 2025

Date	ILS-RSD	RSD-ILS
01 Feb 2025	1 ILS = 31.6269 RSD	1 RSD = 0.0316 ILS
02 Feb 2025	1 ILS = 31.5566 RSD	1 RSD = 0.0317 ILS
03 Feb 2025	1 ILS = 31.646 RSD	1 RSD = 0.0316 ILS
04 Feb 2025	1 ILS = 31.7058 RSD	1 RSD = 0.0315 ILS
05 Feb 2025	1 ILS = 31.6928 RSD	1 RSD = 0.0316 ILS
06 Feb 2025	1 ILS = 31.7838 RSD	1 RSD = 0.0315 ILS
07 Feb 2025	1 ILS = 31.7443 RSD	1 RSD = 0.0315 ILS
08 Feb 2025	1 ILS = 31.7602 RSD	1 RSD = 0.0315 ILS
09 Feb 2025	1 ILS = 31.7602 RSD	1 RSD = 0.0315 ILS
10 Feb 2025	1 ILS = 31.8408 RSD	1 RSD = 0.0314 ILS
11 Feb 2025	1 ILS = 31.5732 RSD	1 RSD = 0.0317 ILS
12 Feb 2025	1 ILS = 31.4132 RSD	1 RSD = 0.0318 ILS
13 Feb 2025	1 ILS = 31.4901 RSD	1 RSD = 0.0318 ILS
14 Feb 2025	1 ILS = 31.3657 RSD	1 RSD = 0.0319 ILS
15 Feb 2025	1 ILS = 31.4583 RSD	1 RSD = 0.0318 ILS
16 Feb 2025	1 ILS = 31.4583 RSD	1 RSD = 0.0318 ILS
17 Feb 2025	1 ILS = 31.4464 RSD	1 RSD = 0.0318 ILS
18 Feb 2025	1 ILS = 31.4887 RSD	1 RSD = 0.0318 ILS
19 Feb 2025	1 ILS = 31.6692 RSD	1 RSD = 0.0316 ILS
20 Feb 2025	1 ILS = 31.7771 RSD	1 RSD = 0.0315 ILS
21 Feb 2025	1 ILS = 31.4561 RSD	1 RSD = 0.0318 ILS
22 Feb 2025	1 ILS = 31.3993 RSD	1 RSD = 0.0318 ILS
23 Feb 2025	1 ILS = 31.3993 RSD	1 RSD = 0.0318 ILS

ILS-RSD and RSD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News