currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-PEN and PEN-ILS exchange rates - 2025

ILS-PEN and PEN-ILS exchange rates - 2025

ILS-PEN and PEN-ILS exchange rates

Check below the exchange rates for ILS-PEN and PEN-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 1.0225 PEN
1 PEN = 0.978 ILS
1Y 2Y 3Y
ILS to PENPEN to ILS
0.9820 Date: 4/4 0.9947 Date: 4/3 0.9922 Date: 4/2 0.9873 Date: 4/1 0.9835 Date: 3/31 0.9878 Date: 3/30 0.9842 Date: 3/29 0.9871 Date: 3/28 0.9898 Date: 3/27 0.9905 Date: 3/26 0.9922 Date: 3/25 0.9825 Date: 3/24 0.9798 Date: 3/23 0.9727 Date: 3/22 0.9763 Date: 3/21 0.9857 Date: 3/20 0.9897 Date: 3/19 0.9999 Date: 3/18 1.0007 Date: 3/17 1.0039 Date: 3/16 1.0036 Date: 3/15 0.9966 Date: 3/14 1.0023 Date: 3/13 1.0084 Date: 3/12 1.0043 Date: 3/11 1.0063 Date: 3/10 1.0080 Date: 3/9 1.0112 Date: 3/8 1.0096 Date: 3/7 1.0102 Date: 3/6 1.0118 Date: 3/5 1.0205 Date: 3/4 1.0315 Date: 3/3 1.0384 Date: 3/2 1.0350 Date: 3/1 1.0202 Date: 2/28 1.0305 Date: 2/27 1.0301 Date: 2/26 1.0285 Date: 2/25 1.0316 Date: 2/24 1.0331 Date: 2/23 1.0331 Date: 2/22 1.0356 Date: 2/21 1.0408 Date: 2/20 1.0377 Date: 2/19 1.0389 Date: 2/18 1.0406 Date: 2/17 1.0445 Date: 2/16 1.0445 Date: 2/15 1.0427 Date: 2/14 1.0341 Date: 2/13 1.0329 Date: 2/12 1.0331 Date: 2/11 1.0437 Date: 2/10 1.0468 Date: 2/9 1.0468 Date: 2/8 1.0460 Date: 2/7 1.0452 Date: 2/6 1.0469 Date: 2/5 1.0360 Date: 2/4 1.0337 Date: 2/3 1.0399 Date: 2/2 1.0405 Date: 2/1 1.0381 Date: 1/31 1.0360 Date: 1/30 1.0386 Date: 1/29 1.0343 Date: 1/28 1.0284 Date: 1/27 1.0320 Date: 1/26 1.0372 Date: 1/25 1.0362 Date: 1/24 1.0440 Date: 1/23 1.0486 Date: 1/22 1.0428 Date: 1/21 1.0522 Date: 1/20 1.0549 Date: 1/19 1.0555 Date: 1/18 1.0469 Date: 1/17 1.0393 Date: 1/16 1.0370 Date: 1/15 1.0433 Date: 1/14 1.0275 Date: 1/13 1.0240 Date: 1/12 1.0258 Date: 1/11 1.0244 Date: 1/10 1.0305 Date: 1/9 1.0288 Date: 1/8 1.0383 Date: 1/7 1.0361 Date: 1/6 1.0276 Date: 1/5 1.0268 Date: 1/4 1.0277 Date: 1/3 1.0293 Date: 1/2 1.0281 Date: 1/1 0.9820 Date: 4/4 0.9947 Date: 4/3 0.9922 Date: 4/2 0.9873 Date: 4/1 0.9835 Date: 3/31 0.9878 Date: 3/30 0.9842 Date: 3/29 0.9871 Date: 3/28 0.9898 Date: 3/27 0.9905 Date: 3/26 0.9922 Date: 3/25 0.9825 Date: 3/24 0.9798 Date: 3/23 0.9727 Date: 3/22 0.9763 Date: 3/21 0.9857 Date: 3/20 0.9897 Date: 3/19 0.9999 Date: 3/18 1.0007 Date: 3/17 1.0039 Date: 3/16 1.0036 Date: 3/15 0.9966 Date: 3/14 1.0023 Date: 3/13 1.0084 Date: 3/12 1.0043 Date: 3/11 1.0063 Date: 3/10 1.0080 Date: 3/9 1.0112 Date: 3/8 1.0096 Date: 3/7 1.0102 Date: 3/6 1.0118 Date: 3/5 1.0205 Date: 3/4 1.0315 Date: 3/3 1.0384 Date: 3/2 1.0350 Date: 3/1 1.0202 Date: 2/28 1.0305 Date: 2/27 1.0301 Date: 2/26 1.0285 Date: 2/25 1.0316 Date: 2/24 1.0331 Date: 2/23 1.0331 Date: 2/22 1.0356 Date: 2/21 1.0408 Date: 2/20 1.0377 Date: 2/19 1.0389 Date: 2/18 1.0406 Date: 2/17 1.0445 Date: 2/16 1.0445 Date: 2/15 1.0427 Date: 2/14 1.0341 Date: 2/13 1.0329 Date: 2/12 1.0331 Date: 2/11 1.0437 Date: 2/10 1.0468 Date: 2/9 1.0468 Date: 2/8 1.0460 Date: 2/7 1.0452 Date: 2/6 1.0469 Date: 2/5 1.0360 Date: 2/4 1.0337 Date: 2/3 1.0399 Date: 2/2 1.0405 Date: 2/1 1.0381 Date: 1/31 1.0360 Date: 1/30 1.0386 Date: 1/29 1.0343 Date: 1/28 1.0284 Date: 1/27 1.0320 Date: 1/26 1.0372 Date: 1/25 1.0362 Date: 1/24 1.0440 Date: 1/23 1.0486 Date: 1/22 1.0428 Date: 1/21 1.0522 Date: 1/20 1.0549 Date: 1/19 1.0555 Date: 1/18 1.0469 Date: 1/17 1.0393 Date: 1/16 1.0370 Date: 1/15 1.0433 Date: 1/14 1.0275 Date: 1/13 1.0240 Date: 1/12 1.0258 Date: 1/11 1.0244 Date: 1/10 1.0305 Date: 1/9 1.0288 Date: 1/8 1.0383 Date: 1/7 1.0361 Date: 1/6 1.0276 Date: 1/5 1.0268 Date: 1/4 1.0277 Date: 1/3 1.0293 Date: 1/2 1.0281 Date: 1/1

Jan 2025

DateILS-PENPEN-ILS
01 Jan 2025 1 ILS = 1.0281 PEN 1 PEN = 0.9726 ILS
02 Jan 2025 1 ILS = 1.0293 PEN 1 PEN = 0.9715 ILS
03 Jan 2025 1 ILS = 1.0277 PEN 1 PEN = 0.973 ILS
04 Jan 2025 1 ILS = 1.0268 PEN 1 PEN = 0.9739 ILS
05 Jan 2025 1 ILS = 1.0276 PEN 1 PEN = 0.9731 ILS
06 Jan 2025 1 ILS = 1.0361 PEN 1 PEN = 0.9651 ILS
07 Jan 2025 1 ILS = 1.0383 PEN 1 PEN = 0.9631 ILS
08 Jan 2025 1 ILS = 1.0288 PEN 1 PEN = 0.972 ILS
09 Jan 2025 1 ILS = 1.0305 PEN 1 PEN = 0.9704 ILS
10 Jan 2025 1 ILS = 1.0244 PEN 1 PEN = 0.9762 ILS
11 Jan 2025 1 ILS = 1.0258 PEN 1 PEN = 0.9749 ILS
12 Jan 2025 1 ILS = 1.024 PEN 1 PEN = 0.9766 ILS
13 Jan 2025 1 ILS = 1.0275 PEN 1 PEN = 0.9732 ILS
14 Jan 2025 1 ILS = 1.0433 PEN 1 PEN = 0.9585 ILS
15 Jan 2025 1 ILS = 1.037 PEN 1 PEN = 0.9644 ILS
16 Jan 2025 1 ILS = 1.0393 PEN 1 PEN = 0.9622 ILS
17 Jan 2025 1 ILS = 1.0469 PEN 1 PEN = 0.9552 ILS
18 Jan 2025 1 ILS = 1.0555 PEN 1 PEN = 0.9475 ILS
19 Jan 2025 1 ILS = 1.0549 PEN 1 PEN = 0.948 ILS
20 Jan 2025 1 ILS = 1.0522 PEN 1 PEN = 0.9504 ILS
21 Jan 2025 1 ILS = 1.0428 PEN 1 PEN = 0.9589 ILS
22 Jan 2025 1 ILS = 1.0486 PEN 1 PEN = 0.9537 ILS
23 Jan 2025 1 ILS = 1.044 PEN 1 PEN = 0.9579 ILS
24 Jan 2025 1 ILS = 1.0362 PEN 1 PEN = 0.965 ILS
25 Jan 2025 1 ILS = 1.0372 PEN 1 PEN = 0.9641 ILS
26 Jan 2025 1 ILS = 1.032 PEN 1 PEN = 0.969 ILS
27 Jan 2025 1 ILS = 1.0284 PEN 1 PEN = 0.9724 ILS
28 Jan 2025 1 ILS = 1.0343 PEN 1 PEN = 0.9668 ILS
29 Jan 2025 1 ILS = 1.0386 PEN 1 PEN = 0.9628 ILS
30 Jan 2025 1 ILS = 1.036 PEN 1 PEN = 0.9652 ILS
31 Jan 2025 1 ILS = 1.0381 PEN 1 PEN = 0.9633 ILS

Feb 2025

DateILS-PENPEN-ILS
01 Feb 2025 1 ILS = 1.0405 PEN 1 PEN = 0.961 ILS
02 Feb 2025 1 ILS = 1.0399 PEN 1 PEN = 0.9616 ILS
03 Feb 2025 1 ILS = 1.0337 PEN 1 PEN = 0.9674 ILS
04 Feb 2025 1 ILS = 1.036 PEN 1 PEN = 0.9652 ILS
05 Feb 2025 1 ILS = 1.0469 PEN 1 PEN = 0.9552 ILS
06 Feb 2025 1 ILS = 1.0452 PEN 1 PEN = 0.9568 ILS
07 Feb 2025 1 ILS = 1.046 PEN 1 PEN = 0.956 ILS
08 Feb 2025 1 ILS = 1.0468 PEN 1 PEN = 0.9553 ILS
09 Feb 2025 1 ILS = 1.0468 PEN 1 PEN = 0.9553 ILS
10 Feb 2025 1 ILS = 1.0437 PEN 1 PEN = 0.9582 ILS
11 Feb 2025 1 ILS = 1.0331 PEN 1 PEN = 0.9679 ILS
12 Feb 2025 1 ILS = 1.0329 PEN 1 PEN = 0.9681 ILS
13 Feb 2025 1 ILS = 1.0341 PEN 1 PEN = 0.967 ILS
14 Feb 2025 1 ILS = 1.0427 PEN 1 PEN = 0.959 ILS
15 Feb 2025 1 ILS = 1.0445 PEN 1 PEN = 0.9574 ILS
16 Feb 2025 1 ILS = 1.0445 PEN 1 PEN = 0.9574 ILS
17 Feb 2025 1 ILS = 1.0406 PEN 1 PEN = 0.961 ILS
18 Feb 2025 1 ILS = 1.0389 PEN 1 PEN = 0.9626 ILS
19 Feb 2025 1 ILS = 1.0377 PEN 1 PEN = 0.9637 ILS
20 Feb 2025 1 ILS = 1.0408 PEN 1 PEN = 0.9608 ILS
21 Feb 2025 1 ILS = 1.0356 PEN 1 PEN = 0.9656 ILS
22 Feb 2025 1 ILS = 1.0331 PEN 1 PEN = 0.968 ILS
23 Feb 2025 1 ILS = 1.0331 PEN 1 PEN = 0.968 ILS
24 Feb 2025 1 ILS = 1.0316 PEN 1 PEN = 0.9694 ILS
25 Feb 2025 1 ILS = 1.0285 PEN 1 PEN = 0.9723 ILS
26 Feb 2025 1 ILS = 1.0301 PEN 1 PEN = 0.9708 ILS
27 Feb 2025 1 ILS = 1.0305 PEN 1 PEN = 0.9704 ILS
28 Feb 2025 1 ILS = 1.0202 PEN 1 PEN = 0.9802 ILS

Mar 2025

DateILS-PENPEN-ILS
01 Mar 2025 1 ILS = 1.035 PEN 1 PEN = 0.9662 ILS
02 Mar 2025 1 ILS = 1.0384 PEN 1 PEN = 0.963 ILS
03 Mar 2025 1 ILS = 1.0315 PEN 1 PEN = 0.9694 ILS
04 Mar 2025 1 ILS = 1.0205 PEN 1 PEN = 0.9799 ILS
05 Mar 2025 1 ILS = 1.0118 PEN 1 PEN = 0.9883 ILS
06 Mar 2025 1 ILS = 1.0102 PEN 1 PEN = 0.9899 ILS
07 Mar 2025 1 ILS = 1.0096 PEN 1 PEN = 0.9905 ILS
08 Mar 2025 1 ILS = 1.0112 PEN 1 PEN = 0.9889 ILS
09 Mar 2025 1 ILS = 1.008 PEN 1 PEN = 0.9921 ILS
10 Mar 2025 1 ILS = 1.0063 PEN 1 PEN = 0.9937 ILS
11 Mar 2025 1 ILS = 1.0043 PEN 1 PEN = 0.9957 ILS
12 Mar 2025 1 ILS = 1.0084 PEN 1 PEN = 0.9917 ILS
13 Mar 2025 1 ILS = 1.0023 PEN 1 PEN = 0.9977 ILS
14 Mar 2025 1 ILS = 0.9966 PEN 1 PEN = 1.0034 ILS
15 Mar 2025 1 ILS = 1.0036 PEN 1 PEN = 0.9965 ILS
16 Mar 2025 1 ILS = 1.0039 PEN 1 PEN = 0.9961 ILS
17 Mar 2025 1 ILS = 1.0007 PEN 1 PEN = 0.9993 ILS
18 Mar 2025 1 ILS = 0.9999 PEN 1 PEN = 1.0001 ILS
19 Mar 2025 1 ILS = 0.9897 PEN 1 PEN = 1.0104 ILS
20 Mar 2025 1 ILS = 0.9857 PEN 1 PEN = 1.0145 ILS
21 Mar 2025 1 ILS = 0.9763 PEN 1 PEN = 1.0243 ILS
22 Mar 2025 1 ILS = 0.9727 PEN 1 PEN = 1.0281 ILS
23 Mar 2025 1 ILS = 0.9798 PEN 1 PEN = 1.0206 ILS
24 Mar 2025 1 ILS = 0.9825 PEN 1 PEN = 1.0178 ILS
25 Mar 2025 1 ILS = 0.9922 PEN 1 PEN = 1.0079 ILS
26 Mar 2025 1 ILS = 0.9905 PEN 1 PEN = 1.0096 ILS
27 Mar 2025 1 ILS = 0.9898 PEN 1 PEN = 1.0103 ILS
28 Mar 2025 1 ILS = 0.9871 PEN 1 PEN = 1.0131 ILS
29 Mar 2025 1 ILS = 0.9842 PEN 1 PEN = 1.016 ILS
30 Mar 2025 1 ILS = 0.9878 PEN 1 PEN = 1.0123 ILS
31 Mar 2025 1 ILS = 0.9835 PEN 1 PEN = 1.0168 ILS

Apr 2025

DateILS-PENPEN-ILS
01 Apr 2025 1 ILS = 0.9873 PEN 1 PEN = 1.0129 ILS
02 Apr 2025 1 ILS = 0.9922 PEN 1 PEN = 1.0079 ILS
03 Apr 2025 1 ILS = 0.9947 PEN 1 PEN = 1.0054 ILS
04 Apr 2025 1 ILS = 0.982 PEN 1 PEN = 1.0183 ILS

ILS-PEN and PEN-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats