currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-PEN and PEN-ILS exchange rates - 2024

ILS-PEN and PEN-ILS exchange rates - 2024

ILS-PEN and PEN-ILS exchange rates

Check below the exchange rates for ILS-PEN and PEN-ILS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ILS = 1.0137 PEN
1 PEN = 0.9865 ILS
1Y 2Y 3Y
ILS to PENPEN to ILS
1.0158 Date: 12/29 1.0174 Date: 12/28 1.0180 Date: 12/27 1.0148 Date: 12/26 1.0179 Date: 12/25 1.0132 Date: 12/24 1.0235 Date: 12/23 1.0164 Date: 12/22 1.0149 Date: 12/21 1.0167 Date: 12/20 1.0303 Date: 12/19 1.0426 Date: 12/18 1.0370 Date: 12/17 1.0355 Date: 12/16 1.0353 Date: 12/15 1.0381 Date: 12/14 1.0403 Date: 12/13 1.0438 Date: 12/12 1.0342 Date: 12/11 1.0399 Date: 12/10 1.0427 Date: 12/9 1.0407 Date: 12/8 1.0414 Date: 12/7 1.0361 Date: 12/6 1.0387 Date: 12/5 1.0350 Date: 12/4 1.0314 Date: 12/3 1.0275 Date: 12/2 1.0295 Date: 12/1 1.0295 Date: 11/30 1.0308 Date: 11/29 1.0287 Date: 11/28 1.0301 Date: 11/27 1.0311 Date: 11/26 1.0329 Date: 11/25 1.0240 Date: 11/24 1.0240 Date: 11/23 1.0208 Date: 11/22 1.0178 Date: 11/21 1.0169 Date: 11/20 1.0130 Date: 11/19 1.0167 Date: 11/18 1.0155 Date: 11/17 1.0170 Date: 11/16 1.0152 Date: 11/15 1.0197 Date: 11/14 1.0135 Date: 11/13 1.0080 Date: 11/12 1.0065 Date: 11/11 1.0059 Date: 11/10 1.0059 Date: 11/9 1.0027 Date: 11/8 1.0164 Date: 11/7 1.0064 Date: 11/6 1.0059 Date: 11/5 1.0079 Date: 11/4 1.0046 Date: 11/3 1.0059 Date: 11/2 1.0101 Date: 11/1 1.0122 Date: 10/31 1.0154 Date: 10/30 1.0064 Date: 10/29 1.0109 Date: 10/28 0.9932 Date: 10/27 0.9932 Date: 10/26 0.9899 Date: 10/25 0.9933 Date: 10/24 0.9886 Date: 10/23 0.9973 Date: 10/22 0.9952 Date: 10/21 1.0097 Date: 10/20 1.0097 Date: 10/19 1.0164 Date: 10/18 1.0026 Date: 10/17 1.0021 Date: 10/16 1.0023 Date: 10/15 0.9913 Date: 10/14 0.9989 Date: 10/13 0.9898 Date: 10/12 0.9916 Date: 10/11 0.9879 Date: 10/10 0.9896 Date: 10/9 0.9870 Date: 10/8 0.9831 Date: 10/7 0.9808 Date: 10/6 0.9808 Date: 10/5 0.9770 Date: 10/4 0.9825 Date: 10/3 0.9815 Date: 10/2 0.9957 Date: 10/1 1.0026 Date: 9/30 1.0138 Date: 9/29 1.0138 Date: 9/28 1.0070 Date: 9/27 1.0176 Date: 9/26 1.0014 Date: 9/25 1.0014 Date: 9/24 0.9935 Date: 9/23 0.9895 Date: 9/22 0.9895 Date: 9/21 0.9951 Date: 9/20 1.0002 Date: 9/19 0.9961 Date: 9/18 1.0067 Date: 9/17 1.0113 Date: 9/16 1.0171 Date: 9/15 1.0172 Date: 9/14 1.0170 Date: 9/13 1.0082 Date: 9/12 1.0123 Date: 9/11 1.0147 Date: 9/10 1.0131 Date: 9/9 1.0189 Date: 9/8 1.0189 Date: 9/7 1.0234 Date: 9/6 1.0240 Date: 9/5 1.0201 Date: 9/4 1.0253 Date: 9/3 1.0265 Date: 9/2 1.0343 Date: 9/1 1.0331 Date: 8/31 1.0333 Date: 8/30 1.0201 Date: 8/29 1.0196 Date: 8/28 1.0172 Date: 8/27 1.0196 Date: 8/26 1.0071 Date: 8/25 1.0077 Date: 8/24 1.0121 Date: 8/23 1.0083 Date: 8/22 1.0065 Date: 8/21 1.0096 Date: 8/20 1.0079 Date: 8/19 1.0154 Date: 8/18 1.0169 Date: 8/17 1.0205 Date: 8/16 1.0098 Date: 8/15 1.0042 Date: 8/14 1.0025 Date: 8/13 0.9903 Date: 8/12 0.9992 Date: 8/11 1.0017 Date: 8/10 1.0000 Date: 8/9 0.9844 Date: 8/8 0.9819 Date: 8/7 0.9686 Date: 8/6 0.9729 Date: 8/5 0.9760 Date: 8/4 0.9760 Date: 8/3 0.9836 Date: 8/2 0.9854 Date: 8/1 0.9882 Date: 7/31 1.0003 Date: 7/30 1.0026 Date: 7/29 1.0258 Date: 7/28 1.0251 Date: 7/27 1.0261 Date: 7/26 1.0244 Date: 7/25 1.0345 Date: 7/24 1.0370 Date: 7/23 1.0286 Date: 7/22 1.0286 Date: 7/21 1.0265 Date: 7/20 1.0238 Date: 7/19 1.0248 Date: 7/18 1.0225 Date: 7/17 1.0267 Date: 7/16 1.0321 Date: 7/15 1.0425 Date: 7/14 1.0426 Date: 7/13 1.0356 Date: 7/12 1.0399 Date: 7/11 1.0351 Date: 7/10 1.0330 Date: 7/9 1.0270 Date: 7/8 1.0282 Date: 7/7 1.0282 Date: 7/6 1.0218 Date: 7/5 1.0151 Date: 7/4 1.0133 Date: 7/3 1.0194 Date: 7/2 1.0249 Date: 7/1 1.0149 Date: 6/30 1.0158 Date: 6/29 1.0211 Date: 6/28 1.0179 Date: 6/27 1.0183 Date: 6/26 1.0221 Date: 6/25 1.0213 Date: 6/24 1.0101 Date: 6/23 1.0101 Date: 6/22 1.0146 Date: 6/21 1.0256 Date: 6/20 1.0255 Date: 6/19 1.0201 Date: 6/18 1.0116 Date: 6/17 1.0124 Date: 6/16 1.0124 Date: 6/15 1.0136 Date: 6/14 1.0147 Date: 6/13 1.0184 Date: 6/12 1.0184 Date: 6/11 1.0020 Date: 6/10 1.0055 Date: 6/9 1.0055 Date: 6/8 1.0056 Date: 6/7 1.0048 Date: 6/6 1.0091 Date: 6/5 1.0115 Date: 6/4 1.0163 Date: 6/3 1.0078 Date: 6/2 1.0078 Date: 6/1 1.0084 Date: 5/31 1.0108 Date: 5/30 1.0157 Date: 5/29 1.0202 Date: 5/28 1.0188 Date: 5/27 1.0205 Date: 5/26 1.0205 Date: 5/25 1.0190 Date: 5/24 1.0162 Date: 5/23 1.0156 Date: 5/22 1.0202 Date: 5/21 1.0089 Date: 5/20 1.0028 Date: 5/19 1.0028 Date: 5/18 1.0035 Date: 5/17 1.0085 Date: 5/16 1.0071 Date: 5/15 1.0044 Date: 5/14 0.9980 Date: 5/13 0.9892 Date: 5/12 0.9900 Date: 5/11 0.9922 Date: 5/10 0.9955 Date: 5/9 1.0034 Date: 5/8 1.0033 Date: 5/7 0.9965 Date: 5/6 1.0015 Date: 5/5 1.0015 Date: 5/4 1.0040 Date: 5/3 1.0041 Date: 5/2 1.0078 Date: 5/1 0.9992 Date: 4/30 0.9947 Date: 4/29 0.9838 Date: 4/28 0.9838 Date: 4/27 0.9867 Date: 4/26 0.9836 Date: 4/25 0.9829 Date: 4/24 0.9760 Date: 4/23 0.9790 Date: 4/22 0.9899 Date: 4/21 0.9899 Date: 4/20 0.9916 Date: 4/19 0.9921 Date: 4/18 0.9951 Date: 4/17 0.9933 Date: 4/16 0.9969 Date: 4/15 0.9770 Date: 4/14 0.9829 Date: 4/13 0.9787 Date: 4/12 0.9890 Date: 4/11 0.9969 Date: 4/10 1.0010 Date: 4/9 0.9959 Date: 4/8 0.9788 Date: 4/7 0.9788 Date: 4/6 0.9820 Date: 4/5 0.9920 Date: 4/4 0.9968 Date: 4/3 1.0055 Date: 4/2 1.0140 Date: 4/1 1.0064 Date: 3/31 1.0064 Date: 3/30 1.0092 Date: 3/29 1.0098 Date: 3/28 1.0136 Date: 3/27 1.0108 Date: 3/26 1.0191 Date: 3/25 1.0088 Date: 3/24 1.0088 Date: 3/23 1.0160 Date: 3/22 1.0284 Date: 3/21 1.0080 Date: 3/20 1.0090 Date: 3/19 1.0098 Date: 3/18 1.0020 Date: 3/17 1.0020 Date: 3/16 1.0095 Date: 3/15 1.0125 Date: 3/14 1.0109 Date: 3/13 1.0092 Date: 3/12 1.0219 Date: 3/11 1.0372 Date: 3/10 1.0372 Date: 3/9 1.0383 Date: 3/8 1.0395 Date: 3/7 1.0391 Date: 3/6 1.0500 Date: 3/5 1.0549 Date: 3/4 1.0568 Date: 3/3 1.0568 Date: 3/2 1.0608 Date: 3/1 1.0620 Date: 2/29 1.0511 Date: 2/28 1.0482 Date: 2/27 1.0408 Date: 2/26 1.0429 Date: 2/25 1.0429 Date: 2/24 1.0450 Date: 2/23 1.0401 Date: 2/22 1.0297 Date: 2/21 1.0391 Date: 2/20 1.0538 Date: 2/19 1.0673 Date: 2/18 1.0729 Date: 2/17 1.0666 Date: 2/16 1.0680 Date: 2/15 1.0585 Date: 2/14 1.0620 Date: 2/13 1.0537 Date: 2/12 1.0487 Date: 2/11 1.0487 Date: 2/10 1.0455 Date: 2/9 1.0449 Date: 2/8 1.0616 Date: 2/7 1.0603 Date: 2/6 1.0428 Date: 2/5 1.0413 Date: 2/4 1.0413 Date: 2/3 1.0440 Date: 2/2 1.0408 Date: 2/1 1.0483 Date: 1/31 1.0451 Date: 1/30 1.0303 Date: 1/29 1.0228 Date: 1/28 1.0228 Date: 1/27 1.0227 Date: 1/26 1.0172 Date: 1/25 1.0150 Date: 1/24 0.9936 Date: 1/23 0.9933 Date: 1/22 0.9969 Date: 1/21 0.9969 Date: 1/20 1.0010 Date: 1/19 0.9937 Date: 1/18 0.9841 Date: 1/17 0.9816 Date: 1/16 0.9852 Date: 1/15 0.9908 Date: 1/14 0.9908 Date: 1/13 0.9908 Date: 1/12 0.9899 Date: 1/11 0.9861 Date: 1/10 0.9914 Date: 1/9 0.9946 Date: 1/8 1.0037 Date: 1/7 1.0037 Date: 1/6 1.0065 Date: 1/5 1.0151 Date: 1/4 1.0146 Date: 1/3 1.0227 Date: 1/2 1.0279 Date: 1/1 1.0158 Date: 12/29 1.0174 Date: 12/28 1.0180 Date: 12/27 1.0148 Date: 12/26 1.0179 Date: 12/25 1.0132 Date: 12/24 1.0235 Date: 12/23 1.0164 Date: 12/22 1.0149 Date: 12/21 1.0167 Date: 12/20 1.0303 Date: 12/19 1.0426 Date: 12/18 1.0370 Date: 12/17 1.0355 Date: 12/16 1.0353 Date: 12/15 1.0381 Date: 12/14 1.0403 Date: 12/13 1.0438 Date: 12/12 1.0342 Date: 12/11 1.0399 Date: 12/10 1.0427 Date: 12/9 1.0407 Date: 12/8 1.0414 Date: 12/7 1.0361 Date: 12/6 1.0387 Date: 12/5 1.0350 Date: 12/4 1.0314 Date: 12/3 1.0275 Date: 12/2 1.0295 Date: 12/1 1.0295 Date: 11/30 1.0308 Date: 11/29 1.0287 Date: 11/28 1.0301 Date: 11/27 1.0311 Date: 11/26 1.0329 Date: 11/25 1.0240 Date: 11/24 1.0240 Date: 11/23 1.0208 Date: 11/22 1.0178 Date: 11/21 1.0169 Date: 11/20 1.0130 Date: 11/19 1.0167 Date: 11/18 1.0155 Date: 11/17 1.0170 Date: 11/16 1.0152 Date: 11/15 1.0197 Date: 11/14 1.0135 Date: 11/13 1.0080 Date: 11/12 1.0065 Date: 11/11 1.0059 Date: 11/10 1.0059 Date: 11/9 1.0027 Date: 11/8 1.0164 Date: 11/7 1.0064 Date: 11/6 1.0059 Date: 11/5 1.0079 Date: 11/4 1.0046 Date: 11/3 1.0059 Date: 11/2 1.0101 Date: 11/1 1.0122 Date: 10/31 1.0154 Date: 10/30 1.0064 Date: 10/29 1.0109 Date: 10/28 0.9932 Date: 10/27 0.9932 Date: 10/26 0.9899 Date: 10/25 0.9933 Date: 10/24 0.9886 Date: 10/23 0.9973 Date: 10/22 0.9952 Date: 10/21 1.0097 Date: 10/20 1.0097 Date: 10/19 1.0164 Date: 10/18 1.0026 Date: 10/17 1.0021 Date: 10/16 1.0023 Date: 10/15 0.9913 Date: 10/14 0.9989 Date: 10/13 0.9898 Date: 10/12 0.9916 Date: 10/11 0.9879 Date: 10/10 0.9896 Date: 10/9 0.9870 Date: 10/8 0.9831 Date: 10/7 0.9808 Date: 10/6 0.9808 Date: 10/5 0.9770 Date: 10/4 0.9825 Date: 10/3 0.9815 Date: 10/2 0.9957 Date: 10/1 1.0026 Date: 9/30 1.0138 Date: 9/29 1.0138 Date: 9/28 1.0070 Date: 9/27 1.0176 Date: 9/26 1.0014 Date: 9/25 1.0014 Date: 9/24 0.9935 Date: 9/23 0.9895 Date: 9/22 0.9895 Date: 9/21 0.9951 Date: 9/20 1.0002 Date: 9/19 0.9961 Date: 9/18 1.0067 Date: 9/17 1.0113 Date: 9/16 1.0171 Date: 9/15 1.0172 Date: 9/14 1.0170 Date: 9/13 1.0082 Date: 9/12 1.0123 Date: 9/11 1.0147 Date: 9/10 1.0131 Date: 9/9 1.0189 Date: 9/8 1.0189 Date: 9/7 1.0234 Date: 9/6 1.0240 Date: 9/5 1.0201 Date: 9/4 1.0253 Date: 9/3 1.0265 Date: 9/2 1.0343 Date: 9/1 1.0331 Date: 8/31 1.0333 Date: 8/30 1.0201 Date: 8/29 1.0196 Date: 8/28 1.0172 Date: 8/27 1.0196 Date: 8/26 1.0071 Date: 8/25 1.0077 Date: 8/24 1.0121 Date: 8/23 1.0083 Date: 8/22 1.0065 Date: 8/21 1.0096 Date: 8/20 1.0079 Date: 8/19 1.0154 Date: 8/18 1.0169 Date: 8/17 1.0205 Date: 8/16 1.0098 Date: 8/15 1.0042 Date: 8/14 1.0025 Date: 8/13 0.9903 Date: 8/12 0.9992 Date: 8/11 1.0017 Date: 8/10 1.0000 Date: 8/9 0.9844 Date: 8/8 0.9819 Date: 8/7 0.9686 Date: 8/6 0.9729 Date: 8/5 0.9760 Date: 8/4 0.9760 Date: 8/3 0.9836 Date: 8/2 0.9854 Date: 8/1 0.9882 Date: 7/31 1.0003 Date: 7/30 1.0026 Date: 7/29 1.0258 Date: 7/28 1.0251 Date: 7/27 1.0261 Date: 7/26 1.0244 Date: 7/25 1.0345 Date: 7/24 1.0370 Date: 7/23 1.0286 Date: 7/22 1.0286 Date: 7/21 1.0265 Date: 7/20 1.0238 Date: 7/19 1.0248 Date: 7/18 1.0225 Date: 7/17 1.0267 Date: 7/16 1.0321 Date: 7/15 1.0425 Date: 7/14 1.0426 Date: 7/13 1.0356 Date: 7/12 1.0399 Date: 7/11 1.0351 Date: 7/10 1.0330 Date: 7/9 1.0270 Date: 7/8 1.0282 Date: 7/7 1.0282 Date: 7/6 1.0218 Date: 7/5 1.0151 Date: 7/4 1.0133 Date: 7/3 1.0194 Date: 7/2 1.0249 Date: 7/1 1.0149 Date: 6/30 1.0158 Date: 6/29 1.0211 Date: 6/28 1.0179 Date: 6/27 1.0183 Date: 6/26 1.0221 Date: 6/25 1.0213 Date: 6/24 1.0101 Date: 6/23 1.0101 Date: 6/22 1.0146 Date: 6/21 1.0256 Date: 6/20 1.0255 Date: 6/19 1.0201 Date: 6/18 1.0116 Date: 6/17 1.0124 Date: 6/16 1.0124 Date: 6/15 1.0136 Date: 6/14 1.0147 Date: 6/13 1.0184 Date: 6/12 1.0184 Date: 6/11 1.0020 Date: 6/10 1.0055 Date: 6/9 1.0055 Date: 6/8 1.0056 Date: 6/7 1.0048 Date: 6/6 1.0091 Date: 6/5 1.0115 Date: 6/4 1.0163 Date: 6/3 1.0078 Date: 6/2 1.0078 Date: 6/1 1.0084 Date: 5/31 1.0108 Date: 5/30 1.0157 Date: 5/29 1.0202 Date: 5/28 1.0188 Date: 5/27 1.0205 Date: 5/26 1.0205 Date: 5/25 1.0190 Date: 5/24 1.0162 Date: 5/23 1.0156 Date: 5/22 1.0202 Date: 5/21 1.0089 Date: 5/20 1.0028 Date: 5/19 1.0028 Date: 5/18 1.0035 Date: 5/17 1.0085 Date: 5/16 1.0071 Date: 5/15 1.0044 Date: 5/14 0.9980 Date: 5/13 0.9892 Date: 5/12 0.9900 Date: 5/11 0.9922 Date: 5/10 0.9955 Date: 5/9 1.0034 Date: 5/8 1.0033 Date: 5/7 0.9965 Date: 5/6 1.0015 Date: 5/5 1.0015 Date: 5/4 1.0040 Date: 5/3 1.0041 Date: 5/2 1.0078 Date: 5/1 0.9992 Date: 4/30 0.9947 Date: 4/29 0.9838 Date: 4/28 0.9838 Date: 4/27 0.9867 Date: 4/26 0.9836 Date: 4/25 0.9829 Date: 4/24 0.9760 Date: 4/23 0.9790 Date: 4/22 0.9899 Date: 4/21 0.9899 Date: 4/20 0.9916 Date: 4/19 0.9921 Date: 4/18 0.9951 Date: 4/17 0.9933 Date: 4/16 0.9969 Date: 4/15 0.9770 Date: 4/14 0.9829 Date: 4/13 0.9787 Date: 4/12 0.9890 Date: 4/11 0.9969 Date: 4/10 1.0010 Date: 4/9 0.9959 Date: 4/8 0.9788 Date: 4/7 0.9788 Date: 4/6 0.9820 Date: 4/5 0.9920 Date: 4/4 0.9968 Date: 4/3 1.0055 Date: 4/2 1.0140 Date: 4/1 1.0064 Date: 3/31 1.0064 Date: 3/30 1.0092 Date: 3/29 1.0098 Date: 3/28 1.0136 Date: 3/27 1.0108 Date: 3/26 1.0191 Date: 3/25 1.0088 Date: 3/24 1.0088 Date: 3/23 1.0160 Date: 3/22 1.0284 Date: 3/21 1.0080 Date: 3/20 1.0090 Date: 3/19 1.0098 Date: 3/18 1.0020 Date: 3/17 1.0020 Date: 3/16 1.0095 Date: 3/15 1.0125 Date: 3/14 1.0109 Date: 3/13 1.0092 Date: 3/12 1.0219 Date: 3/11 1.0372 Date: 3/10 1.0372 Date: 3/9 1.0383 Date: 3/8 1.0395 Date: 3/7 1.0391 Date: 3/6 1.0500 Date: 3/5 1.0549 Date: 3/4 1.0568 Date: 3/3 1.0568 Date: 3/2 1.0608 Date: 3/1 1.0620 Date: 2/29 1.0511 Date: 2/28 1.0482 Date: 2/27 1.0408 Date: 2/26 1.0429 Date: 2/25 1.0429 Date: 2/24 1.0450 Date: 2/23 1.0401 Date: 2/22 1.0297 Date: 2/21 1.0391 Date: 2/20 1.0538 Date: 2/19 1.0673 Date: 2/18 1.0729 Date: 2/17 1.0666 Date: 2/16 1.0680 Date: 2/15 1.0585 Date: 2/14 1.0620 Date: 2/13 1.0537 Date: 2/12 1.0487 Date: 2/11 1.0487 Date: 2/10 1.0455 Date: 2/9 1.0449 Date: 2/8 1.0616 Date: 2/7 1.0603 Date: 2/6 1.0428 Date: 2/5 1.0413 Date: 2/4 1.0413 Date: 2/3 1.0440 Date: 2/2 1.0408 Date: 2/1 1.0483 Date: 1/31 1.0451 Date: 1/30 1.0303 Date: 1/29 1.0228 Date: 1/28 1.0228 Date: 1/27 1.0227 Date: 1/26 1.0172 Date: 1/25 1.0150 Date: 1/24 0.9936 Date: 1/23 0.9933 Date: 1/22 0.9969 Date: 1/21 0.9969 Date: 1/20 1.0010 Date: 1/19 0.9937 Date: 1/18 0.9841 Date: 1/17 0.9816 Date: 1/16 0.9852 Date: 1/15 0.9908 Date: 1/14 0.9908 Date: 1/13 0.9908 Date: 1/12 0.9899 Date: 1/11 0.9861 Date: 1/10 0.9914 Date: 1/9 0.9946 Date: 1/8 1.0037 Date: 1/7 1.0037 Date: 1/6 1.0065 Date: 1/5 1.0151 Date: 1/4 1.0146 Date: 1/3 1.0227 Date: 1/2 1.0279 Date: 1/1

Jan 2024

DateILS-PENPEN-ILS
01 Jan 2024 1 ILS = 1.0279 PEN 1 PEN = 0.9729 ILS
02 Jan 2024 1 ILS = 1.0227 PEN 1 PEN = 0.9778 ILS
03 Jan 2024 1 ILS = 1.0146 PEN 1 PEN = 0.9856 ILS
04 Jan 2024 1 ILS = 1.0151 PEN 1 PEN = 0.9851 ILS
05 Jan 2024 1 ILS = 1.0065 PEN 1 PEN = 0.9935 ILS
06 Jan 2024 1 ILS = 1.0037 PEN 1 PEN = 0.9963 ILS
07 Jan 2024 1 ILS = 1.0037 PEN 1 PEN = 0.9963 ILS
08 Jan 2024 1 ILS = 0.9946 PEN 1 PEN = 1.0055 ILS
09 Jan 2024 1 ILS = 0.9914 PEN 1 PEN = 1.0087 ILS
10 Jan 2024 1 ILS = 0.9861 PEN 1 PEN = 1.0141 ILS
11 Jan 2024 1 ILS = 0.9899 PEN 1 PEN = 1.0102 ILS
12 Jan 2024 1 ILS = 0.9908 PEN 1 PEN = 1.0093 ILS
13 Jan 2024 1 ILS = 0.9908 PEN 1 PEN = 1.0093 ILS
14 Jan 2024 1 ILS = 0.9908 PEN 1 PEN = 1.0093 ILS
15 Jan 2024 1 ILS = 0.9852 PEN 1 PEN = 1.015 ILS
16 Jan 2024 1 ILS = 0.9816 PEN 1 PEN = 1.0187 ILS
17 Jan 2024 1 ILS = 0.9841 PEN 1 PEN = 1.0161 ILS
18 Jan 2024 1 ILS = 0.9937 PEN 1 PEN = 1.0064 ILS
19 Jan 2024 1 ILS = 1.001 PEN 1 PEN = 0.999 ILS
20 Jan 2024 1 ILS = 0.9969 PEN 1 PEN = 1.0031 ILS
21 Jan 2024 1 ILS = 0.9969 PEN 1 PEN = 1.0031 ILS
22 Jan 2024 1 ILS = 0.9933 PEN 1 PEN = 1.0067 ILS
23 Jan 2024 1 ILS = 0.9936 PEN 1 PEN = 1.0064 ILS
24 Jan 2024 1 ILS = 1.015 PEN 1 PEN = 0.9852 ILS
25 Jan 2024 1 ILS = 1.0172 PEN 1 PEN = 0.9831 ILS
26 Jan 2024 1 ILS = 1.0227 PEN 1 PEN = 0.9778 ILS
27 Jan 2024 1 ILS = 1.0228 PEN 1 PEN = 0.9777 ILS
28 Jan 2024 1 ILS = 1.0228 PEN 1 PEN = 0.9777 ILS
29 Jan 2024 1 ILS = 1.0303 PEN 1 PEN = 0.9706 ILS
30 Jan 2024 1 ILS = 1.0451 PEN 1 PEN = 0.9569 ILS
31 Jan 2024 1 ILS = 1.0483 PEN 1 PEN = 0.9539 ILS

Feb 2024

DateILS-PENPEN-ILS
01 Feb 2024 1 ILS = 1.0408 PEN 1 PEN = 0.9608 ILS
02 Feb 2024 1 ILS = 1.044 PEN 1 PEN = 0.9579 ILS
03 Feb 2024 1 ILS = 1.0413 PEN 1 PEN = 0.9603 ILS
04 Feb 2024 1 ILS = 1.0413 PEN 1 PEN = 0.9603 ILS
05 Feb 2024 1 ILS = 1.0428 PEN 1 PEN = 0.959 ILS
06 Feb 2024 1 ILS = 1.0603 PEN 1 PEN = 0.9432 ILS
07 Feb 2024 1 ILS = 1.0616 PEN 1 PEN = 0.9419 ILS
08 Feb 2024 1 ILS = 1.0449 PEN 1 PEN = 0.9571 ILS
09 Feb 2024 1 ILS = 1.0455 PEN 1 PEN = 0.9565 ILS
10 Feb 2024 1 ILS = 1.0487 PEN 1 PEN = 0.9535 ILS
11 Feb 2024 1 ILS = 1.0487 PEN 1 PEN = 0.9535 ILS
12 Feb 2024 1 ILS = 1.0537 PEN 1 PEN = 0.9491 ILS
13 Feb 2024 1 ILS = 1.062 PEN 1 PEN = 0.9416 ILS
14 Feb 2024 1 ILS = 1.0585 PEN 1 PEN = 0.9447 ILS
15 Feb 2024 1 ILS = 1.068 PEN 1 PEN = 0.9364 ILS
16 Feb 2024 1 ILS = 1.0666 PEN 1 PEN = 0.9375 ILS
17 Feb 2024 1 ILS = 1.0729 PEN 1 PEN = 0.932 ILS
18 Feb 2024 1 ILS = 1.0673 PEN 1 PEN = 0.937 ILS
19 Feb 2024 1 ILS = 1.0538 PEN 1 PEN = 0.949 ILS
20 Feb 2024 1 ILS = 1.0391 PEN 1 PEN = 0.9624 ILS
21 Feb 2024 1 ILS = 1.0297 PEN 1 PEN = 0.9712 ILS
22 Feb 2024 1 ILS = 1.0401 PEN 1 PEN = 0.9614 ILS
23 Feb 2024 1 ILS = 1.045 PEN 1 PEN = 0.9569 ILS
24 Feb 2024 1 ILS = 1.0429 PEN 1 PEN = 0.9589 ILS
25 Feb 2024 1 ILS = 1.0429 PEN 1 PEN = 0.9589 ILS
26 Feb 2024 1 ILS = 1.0408 PEN 1 PEN = 0.9608 ILS
27 Feb 2024 1 ILS = 1.0482 PEN 1 PEN = 0.954 ILS
28 Feb 2024 1 ILS = 1.0511 PEN 1 PEN = 0.9514 ILS
29 Feb 2024 1 ILS = 1.062 PEN 1 PEN = 0.9416 ILS

Mar 2024

DateILS-PENPEN-ILS
01 Mar 2024 1 ILS = 1.0608 PEN 1 PEN = 0.9427 ILS
02 Mar 2024 1 ILS = 1.0568 PEN 1 PEN = 0.9462 ILS
03 Mar 2024 1 ILS = 1.0568 PEN 1 PEN = 0.9462 ILS
04 Mar 2024 1 ILS = 1.0549 PEN 1 PEN = 0.948 ILS
05 Mar 2024 1 ILS = 1.05 PEN 1 PEN = 0.9524 ILS
06 Mar 2024 1 ILS = 1.0391 PEN 1 PEN = 0.9624 ILS
07 Mar 2024 1 ILS = 1.0395 PEN 1 PEN = 0.962 ILS
08 Mar 2024 1 ILS = 1.0383 PEN 1 PEN = 0.9631 ILS
09 Mar 2024 1 ILS = 1.0372 PEN 1 PEN = 0.9642 ILS
10 Mar 2024 1 ILS = 1.0372 PEN 1 PEN = 0.9642 ILS
11 Mar 2024 1 ILS = 1.0219 PEN 1 PEN = 0.9786 ILS
12 Mar 2024 1 ILS = 1.0092 PEN 1 PEN = 0.9909 ILS
13 Mar 2024 1 ILS = 1.0109 PEN 1 PEN = 0.9892 ILS
14 Mar 2024 1 ILS = 1.0125 PEN 1 PEN = 0.9876 ILS
15 Mar 2024 1 ILS = 1.0095 PEN 1 PEN = 0.9906 ILS
16 Mar 2024 1 ILS = 1.002 PEN 1 PEN = 0.998 ILS
17 Mar 2024 1 ILS = 1.002 PEN 1 PEN = 0.998 ILS
18 Mar 2024 1 ILS = 1.0098 PEN 1 PEN = 0.9903 ILS
19 Mar 2024 1 ILS = 1.009 PEN 1 PEN = 0.9911 ILS
20 Mar 2024 1 ILS = 1.008 PEN 1 PEN = 0.992 ILS
21 Mar 2024 1 ILS = 1.0284 PEN 1 PEN = 0.9724 ILS
22 Mar 2024 1 ILS = 1.016 PEN 1 PEN = 0.9842 ILS
23 Mar 2024 1 ILS = 1.0088 PEN 1 PEN = 0.9913 ILS
24 Mar 2024 1 ILS = 1.0088 PEN 1 PEN = 0.9913 ILS
25 Mar 2024 1 ILS = 1.0191 PEN 1 PEN = 0.9812 ILS
26 Mar 2024 1 ILS = 1.0108 PEN 1 PEN = 0.9893 ILS
27 Mar 2024 1 ILS = 1.0136 PEN 1 PEN = 0.9866 ILS
28 Mar 2024 1 ILS = 1.0098 PEN 1 PEN = 0.9903 ILS
29 Mar 2024 1 ILS = 1.0092 PEN 1 PEN = 0.9909 ILS
30 Mar 2024 1 ILS = 1.0064 PEN 1 PEN = 0.9936 ILS
31 Mar 2024 1 ILS = 1.0064 PEN 1 PEN = 0.9936 ILS

Apr 2024

DateILS-PENPEN-ILS
01 Apr 2024 1 ILS = 1.014 PEN 1 PEN = 0.9862 ILS
02 Apr 2024 1 ILS = 1.0055 PEN 1 PEN = 0.9945 ILS
03 Apr 2024 1 ILS = 0.9968 PEN 1 PEN = 1.0032 ILS
04 Apr 2024 1 ILS = 0.992 PEN 1 PEN = 1.0081 ILS
05 Apr 2024 1 ILS = 0.982 PEN 1 PEN = 1.0184 ILS
06 Apr 2024 1 ILS = 0.9788 PEN 1 PEN = 1.0216 ILS
07 Apr 2024 1 ILS = 0.9788 PEN 1 PEN = 1.0216 ILS
08 Apr 2024 1 ILS = 0.9959 PEN 1 PEN = 1.0042 ILS
09 Apr 2024 1 ILS = 1.001 PEN 1 PEN = 0.999 ILS
10 Apr 2024 1 ILS = 0.9969 PEN 1 PEN = 1.0031 ILS
11 Apr 2024 1 ILS = 0.989 PEN 1 PEN = 1.0111 ILS
12 Apr 2024 1 ILS = 0.9787 PEN 1 PEN = 1.0218 ILS
13 Apr 2024 1 ILS = 0.9829 PEN 1 PEN = 1.0174 ILS
14 Apr 2024 1 ILS = 0.977 PEN 1 PEN = 1.0235 ILS
15 Apr 2024 1 ILS = 0.9969 PEN 1 PEN = 1.0031 ILS
16 Apr 2024 1 ILS = 0.9933 PEN 1 PEN = 1.0067 ILS
17 Apr 2024 1 ILS = 0.9951 PEN 1 PEN = 1.0049 ILS
18 Apr 2024 1 ILS = 0.9921 PEN 1 PEN = 1.008 ILS
19 Apr 2024 1 ILS = 0.9916 PEN 1 PEN = 1.0084 ILS
20 Apr 2024 1 ILS = 0.9899 PEN 1 PEN = 1.0102 ILS
21 Apr 2024 1 ILS = 0.9899 PEN 1 PEN = 1.0102 ILS
22 Apr 2024 1 ILS = 0.979 PEN 1 PEN = 1.0214 ILS
23 Apr 2024 1 ILS = 0.976 PEN 1 PEN = 1.0246 ILS
24 Apr 2024 1 ILS = 0.9829 PEN 1 PEN = 1.0174 ILS
25 Apr 2024 1 ILS = 0.9836 PEN 1 PEN = 1.0167 ILS
26 Apr 2024 1 ILS = 0.9867 PEN 1 PEN = 1.0135 ILS
27 Apr 2024 1 ILS = 0.9838 PEN 1 PEN = 1.0165 ILS
28 Apr 2024 1 ILS = 0.9838 PEN 1 PEN = 1.0165 ILS
29 Apr 2024 1 ILS = 0.9947 PEN 1 PEN = 1.0053 ILS
30 Apr 2024 1 ILS = 0.9992 PEN 1 PEN = 1.0008 ILS

May 2024

DateILS-PENPEN-ILS
01 May 2024 1 ILS = 1.0078 PEN 1 PEN = 0.9923 ILS
02 May 2024 1 ILS = 1.0041 PEN 1 PEN = 0.9959 ILS
03 May 2024 1 ILS = 1.004 PEN 1 PEN = 0.996 ILS
04 May 2024 1 ILS = 1.0015 PEN 1 PEN = 0.9985 ILS
05 May 2024 1 ILS = 1.0015 PEN 1 PEN = 0.9985 ILS
06 May 2024 1 ILS = 0.9965 PEN 1 PEN = 1.0035 ILS
07 May 2024 1 ILS = 1.0033 PEN 1 PEN = 0.9967 ILS
08 May 2024 1 ILS = 1.0034 PEN 1 PEN = 0.9966 ILS
09 May 2024 1 ILS = 0.9955 PEN 1 PEN = 1.0045 ILS
10 May 2024 1 ILS = 0.9922 PEN 1 PEN = 1.0078 ILS
11 May 2024 1 ILS = 0.99 PEN 1 PEN = 1.0101 ILS
12 May 2024 1 ILS = 0.9892 PEN 1 PEN = 1.0109 ILS
13 May 2024 1 ILS = 0.998 PEN 1 PEN = 1.002 ILS
14 May 2024 1 ILS = 1.0044 PEN 1 PEN = 0.9957 ILS
15 May 2024 1 ILS = 1.0071 PEN 1 PEN = 0.993 ILS
16 May 2024 1 ILS = 1.0085 PEN 1 PEN = 0.9916 ILS
17 May 2024 1 ILS = 1.0035 PEN 1 PEN = 0.9965 ILS
18 May 2024 1 ILS = 1.0028 PEN 1 PEN = 0.9972 ILS
19 May 2024 1 ILS = 1.0028 PEN 1 PEN = 0.9972 ILS
20 May 2024 1 ILS = 1.0089 PEN 1 PEN = 0.9912 ILS
21 May 2024 1 ILS = 1.0202 PEN 1 PEN = 0.9802 ILS
22 May 2024 1 ILS = 1.0156 PEN 1 PEN = 0.9847 ILS
23 May 2024 1 ILS = 1.0162 PEN 1 PEN = 0.984 ILS
24 May 2024 1 ILS = 1.019 PEN 1 PEN = 0.9814 ILS
25 May 2024 1 ILS = 1.0205 PEN 1 PEN = 0.98 ILS
26 May 2024 1 ILS = 1.0205 PEN 1 PEN = 0.98 ILS
27 May 2024 1 ILS = 1.0188 PEN 1 PEN = 0.9816 ILS
28 May 2024 1 ILS = 1.0202 PEN 1 PEN = 0.9802 ILS
29 May 2024 1 ILS = 1.0157 PEN 1 PEN = 0.9845 ILS
30 May 2024 1 ILS = 1.0108 PEN 1 PEN = 0.9893 ILS
31 May 2024 1 ILS = 1.0084 PEN 1 PEN = 0.9916 ILS

Jun 2024

DateILS-PENPEN-ILS
01 Jun 2024 1 ILS = 1.0078 PEN 1 PEN = 0.9923 ILS
02 Jun 2024 1 ILS = 1.0078 PEN 1 PEN = 0.9923 ILS
03 Jun 2024 1 ILS = 1.0163 PEN 1 PEN = 0.984 ILS
04 Jun 2024 1 ILS = 1.0115 PEN 1 PEN = 0.9886 ILS
05 Jun 2024 1 ILS = 1.0091 PEN 1 PEN = 0.991 ILS
06 Jun 2024 1 ILS = 1.0048 PEN 1 PEN = 0.9953 ILS
07 Jun 2024 1 ILS = 1.0056 PEN 1 PEN = 0.9944 ILS
08 Jun 2024 1 ILS = 1.0055 PEN 1 PEN = 0.9945 ILS
09 Jun 2024 1 ILS = 1.0055 PEN 1 PEN = 0.9945 ILS
10 Jun 2024 1 ILS = 1.002 PEN 1 PEN = 0.998 ILS
11 Jun 2024 1 ILS = 1.0184 PEN 1 PEN = 0.9819 ILS
12 Jun 2024 1 ILS = 1.0184 PEN 1 PEN = 0.9819 ILS
13 Jun 2024 1 ILS = 1.0147 PEN 1 PEN = 0.9855 ILS
14 Jun 2024 1 ILS = 1.0136 PEN 1 PEN = 0.9866 ILS
15 Jun 2024 1 ILS = 1.0124 PEN 1 PEN = 0.9877 ILS
16 Jun 2024 1 ILS = 1.0124 PEN 1 PEN = 0.9877 ILS
17 Jun 2024 1 ILS = 1.0116 PEN 1 PEN = 0.9885 ILS
18 Jun 2024 1 ILS = 1.0201 PEN 1 PEN = 0.9803 ILS
19 Jun 2024 1 ILS = 1.0255 PEN 1 PEN = 0.9751 ILS
20 Jun 2024 1 ILS = 1.0256 PEN 1 PEN = 0.975 ILS
21 Jun 2024 1 ILS = 1.0146 PEN 1 PEN = 0.9856 ILS
22 Jun 2024 1 ILS = 1.0101 PEN 1 PEN = 0.99 ILS
23 Jun 2024 1 ILS = 1.0101 PEN 1 PEN = 0.99 ILS
24 Jun 2024 1 ILS = 1.0213 PEN 1 PEN = 0.9791 ILS
25 Jun 2024 1 ILS = 1.0221 PEN 1 PEN = 0.9784 ILS
26 Jun 2024 1 ILS = 1.0183 PEN 1 PEN = 0.982 ILS
27 Jun 2024 1 ILS = 1.0179 PEN 1 PEN = 0.9824 ILS
28 Jun 2024 1 ILS = 1.0211 PEN 1 PEN = 0.9793 ILS
29 Jun 2024 1 ILS = 1.0158 PEN 1 PEN = 0.9844 ILS
30 Jun 2024 1 ILS = 1.0149 PEN 1 PEN = 0.9853 ILS

Jul 2024

DateILS-PENPEN-ILS
01 Jul 2024 1 ILS = 1.0249 PEN 1 PEN = 0.9757 ILS
02 Jul 2024 1 ILS = 1.0194 PEN 1 PEN = 0.981 ILS
03 Jul 2024 1 ILS = 1.0133 PEN 1 PEN = 0.9868 ILS
04 Jul 2024 1 ILS = 1.0151 PEN 1 PEN = 0.9852 ILS
05 Jul 2024 1 ILS = 1.0218 PEN 1 PEN = 0.9786 ILS
06 Jul 2024 1 ILS = 1.0282 PEN 1 PEN = 0.9725 ILS
07 Jul 2024 1 ILS = 1.0282 PEN 1 PEN = 0.9725 ILS
08 Jul 2024 1 ILS = 1.027 PEN 1 PEN = 0.9737 ILS
09 Jul 2024 1 ILS = 1.033 PEN 1 PEN = 0.9681 ILS
10 Jul 2024 1 ILS = 1.0351 PEN 1 PEN = 0.9661 ILS
11 Jul 2024 1 ILS = 1.0399 PEN 1 PEN = 0.9616 ILS
12 Jul 2024 1 ILS = 1.0356 PEN 1 PEN = 0.9657 ILS
13 Jul 2024 1 ILS = 1.0426 PEN 1 PEN = 0.9591 ILS
14 Jul 2024 1 ILS = 1.0425 PEN 1 PEN = 0.9592 ILS
15 Jul 2024 1 ILS = 1.0321 PEN 1 PEN = 0.9689 ILS
16 Jul 2024 1 ILS = 1.0267 PEN 1 PEN = 0.974 ILS
17 Jul 2024 1 ILS = 1.0225 PEN 1 PEN = 0.978 ILS
18 Jul 2024 1 ILS = 1.0248 PEN 1 PEN = 0.9758 ILS
19 Jul 2024 1 ILS = 1.0238 PEN 1 PEN = 0.9768 ILS
20 Jul 2024 1 ILS = 1.0265 PEN 1 PEN = 0.9742 ILS
21 Jul 2024 1 ILS = 1.0286 PEN 1 PEN = 0.9722 ILS
22 Jul 2024 1 ILS = 1.0286 PEN 1 PEN = 0.9722 ILS
23 Jul 2024 1 ILS = 1.037 PEN 1 PEN = 0.9643 ILS
24 Jul 2024 1 ILS = 1.0345 PEN 1 PEN = 0.9666 ILS
25 Jul 2024 1 ILS = 1.0244 PEN 1 PEN = 0.9761 ILS
26 Jul 2024 1 ILS = 1.0261 PEN 1 PEN = 0.9746 ILS
27 Jul 2024 1 ILS = 1.0251 PEN 1 PEN = 0.9755 ILS
28 Jul 2024 1 ILS = 1.0258 PEN 1 PEN = 0.9749 ILS
29 Jul 2024 1 ILS = 1.0026 PEN 1 PEN = 0.9974 ILS
30 Jul 2024 1 ILS = 1.0003 PEN 1 PEN = 0.9997 ILS
31 Jul 2024 1 ILS = 0.9882 PEN 1 PEN = 1.012 ILS

Aug 2024

DateILS-PENPEN-ILS
01 Aug 2024 1 ILS = 0.9854 PEN 1 PEN = 1.0149 ILS
02 Aug 2024 1 ILS = 0.9836 PEN 1 PEN = 1.0167 ILS
03 Aug 2024 1 ILS = 0.976 PEN 1 PEN = 1.0245 ILS
04 Aug 2024 1 ILS = 0.976 PEN 1 PEN = 1.0245 ILS
05 Aug 2024 1 ILS = 0.9729 PEN 1 PEN = 1.0279 ILS
06 Aug 2024 1 ILS = 0.9686 PEN 1 PEN = 1.0324 ILS
07 Aug 2024 1 ILS = 0.9819 PEN 1 PEN = 1.0185 ILS
08 Aug 2024 1 ILS = 0.9844 PEN 1 PEN = 1.0158 ILS
09 Aug 2024 1 ILS = 1 PEN 1 PEN = 1 ILS
10 Aug 2024 1 ILS = 1.0017 PEN 1 PEN = 0.9983 ILS
11 Aug 2024 1 ILS = 0.9992 PEN 1 PEN = 1.0008 ILS
12 Aug 2024 1 ILS = 0.9903 PEN 1 PEN = 1.0098 ILS
13 Aug 2024 1 ILS = 1.0025 PEN 1 PEN = 0.9975 ILS
14 Aug 2024 1 ILS = 1.0042 PEN 1 PEN = 0.9959 ILS
15 Aug 2024 1 ILS = 1.0098 PEN 1 PEN = 0.9903 ILS
16 Aug 2024 1 ILS = 1.0205 PEN 1 PEN = 0.9799 ILS
17 Aug 2024 1 ILS = 1.0169 PEN 1 PEN = 0.9834 ILS
18 Aug 2024 1 ILS = 1.0154 PEN 1 PEN = 0.9848 ILS
19 Aug 2024 1 ILS = 1.0079 PEN 1 PEN = 0.9921 ILS
20 Aug 2024 1 ILS = 1.0096 PEN 1 PEN = 0.9905 ILS
21 Aug 2024 1 ILS = 1.0065 PEN 1 PEN = 0.9936 ILS
22 Aug 2024 1 ILS = 1.0083 PEN 1 PEN = 0.9918 ILS
23 Aug 2024 1 ILS = 1.0121 PEN 1 PEN = 0.9881 ILS
24 Aug 2024 1 ILS = 1.0077 PEN 1 PEN = 0.9923 ILS
25 Aug 2024 1 ILS = 1.0071 PEN 1 PEN = 0.993 ILS
26 Aug 2024 1 ILS = 1.0196 PEN 1 PEN = 0.9807 ILS
27 Aug 2024 1 ILS = 1.0172 PEN 1 PEN = 0.983 ILS
28 Aug 2024 1 ILS = 1.0196 PEN 1 PEN = 0.9808 ILS
29 Aug 2024 1 ILS = 1.0201 PEN 1 PEN = 0.9803 ILS
30 Aug 2024 1 ILS = 1.0333 PEN 1 PEN = 0.9678 ILS
31 Aug 2024 1 ILS = 1.0331 PEN 1 PEN = 0.9679 ILS

Sep 2024

DateILS-PENPEN-ILS
01 Sep 2024 1 ILS = 1.0343 PEN 1 PEN = 0.9669 ILS
02 Sep 2024 1 ILS = 1.0265 PEN 1 PEN = 0.9741 ILS
03 Sep 2024 1 ILS = 1.0253 PEN 1 PEN = 0.9753 ILS
04 Sep 2024 1 ILS = 1.0201 PEN 1 PEN = 0.9803 ILS
05 Sep 2024 1 ILS = 1.024 PEN 1 PEN = 0.9765 ILS
06 Sep 2024 1 ILS = 1.0234 PEN 1 PEN = 0.9771 ILS
07 Sep 2024 1 ILS = 1.0189 PEN 1 PEN = 0.9815 ILS
08 Sep 2024 1 ILS = 1.0189 PEN 1 PEN = 0.9815 ILS
09 Sep 2024 1 ILS = 1.0131 PEN 1 PEN = 0.9871 ILS
10 Sep 2024 1 ILS = 1.0147 PEN 1 PEN = 0.9855 ILS
11 Sep 2024 1 ILS = 1.0123 PEN 1 PEN = 0.9878 ILS
12 Sep 2024 1 ILS = 1.0082 PEN 1 PEN = 0.9918 ILS
13 Sep 2024 1 ILS = 1.017 PEN 1 PEN = 0.9833 ILS
14 Sep 2024 1 ILS = 1.0172 PEN 1 PEN = 0.9831 ILS
15 Sep 2024 1 ILS = 1.0171 PEN 1 PEN = 0.9832 ILS
16 Sep 2024 1 ILS = 1.0113 PEN 1 PEN = 0.9888 ILS
17 Sep 2024 1 ILS = 1.0067 PEN 1 PEN = 0.9933 ILS
18 Sep 2024 1 ILS = 0.9961 PEN 1 PEN = 1.0039 ILS
19 Sep 2024 1 ILS = 1.0002 PEN 1 PEN = 0.9998 ILS
20 Sep 2024 1 ILS = 0.9951 PEN 1 PEN = 1.0049 ILS
21 Sep 2024 1 ILS = 0.9895 PEN 1 PEN = 1.0106 ILS
22 Sep 2024 1 ILS = 0.9895 PEN 1 PEN = 1.0106 ILS
23 Sep 2024 1 ILS = 0.9935 PEN 1 PEN = 1.0065 ILS
24 Sep 2024 1 ILS = 1.0014 PEN 1 PEN = 0.9986 ILS
25 Sep 2024 1 ILS = 1.0014 PEN 1 PEN = 0.9986 ILS
26 Sep 2024 1 ILS = 1.0176 PEN 1 PEN = 0.9827 ILS
27 Sep 2024 1 ILS = 1.007 PEN 1 PEN = 0.993 ILS
28 Sep 2024 1 ILS = 1.0138 PEN 1 PEN = 0.9864 ILS
29 Sep 2024 1 ILS = 1.0138 PEN 1 PEN = 0.9864 ILS
30 Sep 2024 1 ILS = 1.0026 PEN 1 PEN = 0.9975 ILS

Oct 2024

DateILS-PENPEN-ILS
01 Oct 2024 1 ILS = 0.9957 PEN 1 PEN = 1.0043 ILS
02 Oct 2024 1 ILS = 0.9815 PEN 1 PEN = 1.0188 ILS
03 Oct 2024 1 ILS = 0.9825 PEN 1 PEN = 1.0178 ILS
04 Oct 2024 1 ILS = 0.977 PEN 1 PEN = 1.0236 ILS
05 Oct 2024 1 ILS = 0.9808 PEN 1 PEN = 1.0196 ILS
06 Oct 2024 1 ILS = 0.9808 PEN 1 PEN = 1.0196 ILS
07 Oct 2024 1 ILS = 0.9831 PEN 1 PEN = 1.0172 ILS
08 Oct 2024 1 ILS = 0.987 PEN 1 PEN = 1.0131 ILS
09 Oct 2024 1 ILS = 0.9896 PEN 1 PEN = 1.0105 ILS
10 Oct 2024 1 ILS = 0.9879 PEN 1 PEN = 1.0122 ILS
11 Oct 2024 1 ILS = 0.9916 PEN 1 PEN = 1.0085 ILS
12 Oct 2024 1 ILS = 0.9898 PEN 1 PEN = 1.0103 ILS
13 Oct 2024 1 ILS = 0.9989 PEN 1 PEN = 1.0011 ILS
14 Oct 2024 1 ILS = 0.9913 PEN 1 PEN = 1.0087 ILS
15 Oct 2024 1 ILS = 1.0023 PEN 1 PEN = 0.9977 ILS
16 Oct 2024 1 ILS = 1.0021 PEN 1 PEN = 0.9979 ILS
17 Oct 2024 1 ILS = 1.0026 PEN 1 PEN = 0.9974 ILS
18 Oct 2024 1 ILS = 1.0164 PEN 1 PEN = 0.9838 ILS
19 Oct 2024 1 ILS = 1.0097 PEN 1 PEN = 0.9904 ILS
20 Oct 2024 1 ILS = 1.0097 PEN 1 PEN = 0.9904 ILS
21 Oct 2024 1 ILS = 0.9952 PEN 1 PEN = 1.0048 ILS
22 Oct 2024 1 ILS = 0.9973 PEN 1 PEN = 1.0027 ILS
23 Oct 2024 1 ILS = 0.9886 PEN 1 PEN = 1.0115 ILS
24 Oct 2024 1 ILS = 0.9933 PEN 1 PEN = 1.0067 ILS
25 Oct 2024 1 ILS = 0.9899 PEN 1 PEN = 1.0102 ILS
26 Oct 2024 1 ILS = 0.9932 PEN 1 PEN = 1.0068 ILS
27 Oct 2024 1 ILS = 0.9932 PEN 1 PEN = 1.0068 ILS
28 Oct 2024 1 ILS = 1.0109 PEN 1 PEN = 0.9892 ILS
29 Oct 2024 1 ILS = 1.0064 PEN 1 PEN = 0.9936 ILS
30 Oct 2024 1 ILS = 1.0154 PEN 1 PEN = 0.9848 ILS
31 Oct 2024 1 ILS = 1.0122 PEN 1 PEN = 0.988 ILS

Nov 2024

DateILS-PENPEN-ILS
01 Nov 2024 1 ILS = 1.0101 PEN 1 PEN = 0.99 ILS
02 Nov 2024 1 ILS = 1.0059 PEN 1 PEN = 0.9942 ILS
03 Nov 2024 1 ILS = 1.0046 PEN 1 PEN = 0.9954 ILS
04 Nov 2024 1 ILS = 1.0079 PEN 1 PEN = 0.9921 ILS
05 Nov 2024 1 ILS = 1.0059 PEN 1 PEN = 0.9941 ILS
06 Nov 2024 1 ILS = 1.0064 PEN 1 PEN = 0.9937 ILS
07 Nov 2024 1 ILS = 1.0164 PEN 1 PEN = 0.9838 ILS
08 Nov 2024 1 ILS = 1.0027 PEN 1 PEN = 0.9973 ILS
09 Nov 2024 1 ILS = 1.0059 PEN 1 PEN = 0.9941 ILS
10 Nov 2024 1 ILS = 1.0059 PEN 1 PEN = 0.9941 ILS
11 Nov 2024 1 ILS = 1.0065 PEN 1 PEN = 0.9935 ILS
12 Nov 2024 1 ILS = 1.008 PEN 1 PEN = 0.992 ILS
13 Nov 2024 1 ILS = 1.0135 PEN 1 PEN = 0.9866 ILS
14 Nov 2024 1 ILS = 1.0197 PEN 1 PEN = 0.9807 ILS
15 Nov 2024 1 ILS = 1.0152 PEN 1 PEN = 0.9851 ILS
16 Nov 2024 1 ILS = 1.017 PEN 1 PEN = 0.9833 ILS
17 Nov 2024 1 ILS = 1.0155 PEN 1 PEN = 0.9847 ILS
18 Nov 2024 1 ILS = 1.0167 PEN 1 PEN = 0.9836 ILS
19 Nov 2024 1 ILS = 1.013 PEN 1 PEN = 0.9872 ILS
20 Nov 2024 1 ILS = 1.0169 PEN 1 PEN = 0.9834 ILS
21 Nov 2024 1 ILS = 1.0178 PEN 1 PEN = 0.9826 ILS
22 Nov 2024 1 ILS = 1.0208 PEN 1 PEN = 0.9797 ILS
23 Nov 2024 1 ILS = 1.024 PEN 1 PEN = 0.9765 ILS
24 Nov 2024 1 ILS = 1.024 PEN 1 PEN = 0.9765 ILS
25 Nov 2024 1 ILS = 1.0329 PEN 1 PEN = 0.9681 ILS
26 Nov 2024 1 ILS = 1.0311 PEN 1 PEN = 0.9699 ILS
27 Nov 2024 1 ILS = 1.0301 PEN 1 PEN = 0.9708 ILS
28 Nov 2024 1 ILS = 1.0287 PEN 1 PEN = 0.9721 ILS
29 Nov 2024 1 ILS = 1.0308 PEN 1 PEN = 0.9701 ILS
30 Nov 2024 1 ILS = 1.0295 PEN 1 PEN = 0.9714 ILS

Dec 2024

DateILS-PENPEN-ILS
01 Dec 2024 1 ILS = 1.0295 PEN 1 PEN = 0.9714 ILS
02 Dec 2024 1 ILS = 1.0275 PEN 1 PEN = 0.9732 ILS
03 Dec 2024 1 ILS = 1.0314 PEN 1 PEN = 0.9696 ILS
04 Dec 2024 1 ILS = 1.035 PEN 1 PEN = 0.9662 ILS
05 Dec 2024 1 ILS = 1.0387 PEN 1 PEN = 0.9627 ILS
06 Dec 2024 1 ILS = 1.0361 PEN 1 PEN = 0.9652 ILS
07 Dec 2024 1 ILS = 1.0414 PEN 1 PEN = 0.9602 ILS
08 Dec 2024 1 ILS = 1.0407 PEN 1 PEN = 0.9609 ILS
09 Dec 2024 1 ILS = 1.0427 PEN 1 PEN = 0.959 ILS
10 Dec 2024 1 ILS = 1.0399 PEN 1 PEN = 0.9616 ILS
11 Dec 2024 1 ILS = 1.0342 PEN 1 PEN = 0.967 ILS
12 Dec 2024 1 ILS = 1.0438 PEN 1 PEN = 0.9581 ILS
13 Dec 2024 1 ILS = 1.0403 PEN 1 PEN = 0.9613 ILS
14 Dec 2024 1 ILS = 1.0381 PEN 1 PEN = 0.9633 ILS
15 Dec 2024 1 ILS = 1.0353 PEN 1 PEN = 0.9659 ILS
16 Dec 2024 1 ILS = 1.0355 PEN 1 PEN = 0.9657 ILS
17 Dec 2024 1 ILS = 1.037 PEN 1 PEN = 0.9643 ILS
18 Dec 2024 1 ILS = 1.0426 PEN 1 PEN = 0.9591 ILS
19 Dec 2024 1 ILS = 1.0303 PEN 1 PEN = 0.9706 ILS
20 Dec 2024 1 ILS = 1.0167 PEN 1 PEN = 0.9836 ILS
21 Dec 2024 1 ILS = 1.0149 PEN 1 PEN = 0.9853 ILS
22 Dec 2024 1 ILS = 1.0164 PEN 1 PEN = 0.9839 ILS
23 Dec 2024 1 ILS = 1.0235 PEN 1 PEN = 0.977 ILS
24 Dec 2024 1 ILS = 1.0132 PEN 1 PEN = 0.987 ILS
25 Dec 2024 1 ILS = 1.0179 PEN 1 PEN = 0.9825 ILS
26 Dec 2024 1 ILS = 1.0148 PEN 1 PEN = 0.9854 ILS
27 Dec 2024 1 ILS = 1.018 PEN 1 PEN = 0.9823 ILS
28 Dec 2024 1 ILS = 1.0174 PEN 1 PEN = 0.9829 ILS
29 Dec 2024 1 ILS = 1.0158 PEN 1 PEN = 0.9844 ILS

ILS-PEN and PEN-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Peru, rates that are listed as references.