> ILS-NOK and NOK-ILS exchange rates - 2025

ILS-NOK and NOK-ILS exchange rates - 2025

ILS-NOK and NOK-ILS exchange rates

Check below the exchange rates for ILS-NOK and NOK-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 3.1402 NOK

1 NOK = 0.3184 ILS

1Y 2Y 3Y

ILS to NOKNOK to ILS

Jan 2025

Date	ILS-NOK	NOK-ILS
01 Jan 2025	1 ILS = 3.1259 NOK	1 NOK = 0.3199 ILS
02 Jan 2025	1 ILS = 3.1109 NOK	1 NOK = 0.3215 ILS
03 Jan 2025	1 ILS = 3.1124 NOK	1 NOK = 0.3213 ILS
04 Jan 2025	1 ILS = 3.1141 NOK	1 NOK = 0.3211 ILS
05 Jan 2025	1 ILS = 3.1166 NOK	1 NOK = 0.3209 ILS
06 Jan 2025	1 ILS = 3.092 NOK	1 NOK = 0.3234 ILS
07 Jan 2025	1 ILS = 3.1143 NOK	1 NOK = 0.3211 ILS
08 Jan 2025	1 ILS = 3.1058 NOK	1 NOK = 0.322 ILS
09 Jan 2025	1 ILS = 3.1145 NOK	1 NOK = 0.3211 ILS
10 Jan 2025	1 ILS = 3.104 NOK	1 NOK = 0.3222 ILS
11 Jan 2025	1 ILS = 3.1145 NOK	1 NOK = 0.3211 ILS
12 Jan 2025	1 ILS = 3.1093 NOK	1 NOK = 0.3216 ILS
13 Jan 2025	1 ILS = 3.1266 NOK	1 NOK = 0.3198 ILS
14 Jan 2025	1 ILS = 3.1486 NOK	1 NOK = 0.3176 ILS
15 Jan 2025	1 ILS = 3.1219 NOK	1 NOK = 0.3203 ILS
16 Jan 2025	1 ILS = 3.1416 NOK	1 NOK = 0.3183 ILS
17 Jan 2025	1 ILS = 3.1815 NOK	1 NOK = 0.3143 ILS
18 Jan 2025	1 ILS = 3.2201 NOK	1 NOK = 0.3106 ILS
19 Jan 2025	1 ILS = 3.2134 NOK	1 NOK = 0.3112 ILS
20 Jan 2025	1 ILS = 3.1908 NOK	1 NOK = 0.3134 ILS
21 Jan 2025	1 ILS = 3.1865 NOK	1 NOK = 0.3138 ILS
22 Jan 2025	1 ILS = 3.177 NOK	1 NOK = 0.3148 ILS
23 Jan 2025	1 ILS = 3.1617 NOK	1 NOK = 0.3163 ILS
24 Jan 2025	1 ILS = 3.1281 NOK	1 NOK = 0.3197 ILS
25 Jan 2025	1 ILS = 3.1325 NOK	1 NOK = 0.3192 ILS
26 Jan 2025	1 ILS = 3.1191 NOK	1 NOK = 0.3206 ILS
27 Jan 2025	1 ILS = 3.1047 NOK	1 NOK = 0.3221 ILS
28 Jan 2025	1 ILS = 3.123 NOK	1 NOK = 0.3202 ILS
29 Jan 2025	1 ILS = 3.1464 NOK	1 NOK = 0.3178 ILS
30 Jan 2025	1 ILS = 3.1546 NOK	1 NOK = 0.317 ILS
31 Jan 2025	1 ILS = 3.1574 NOK	1 NOK = 0.3167 ILS

Feb 2025

Date	ILS-NOK	NOK-ILS
01 Feb 2025	1 ILS = 3.1673 NOK	1 NOK = 0.3157 ILS
02 Feb 2025	1 ILS = 3.1622 NOK	1 NOK = 0.3162 ILS
03 Feb 2025	1 ILS = 3.1637 NOK	1 NOK = 0.3161 ILS
04 Feb 2025	1 ILS = 3.1727 NOK	1 NOK = 0.3152 ILS
05 Feb 2025	1 ILS = 3.1619 NOK	1 NOK = 0.3163 ILS
06 Feb 2025	1 ILS = 3.1615 NOK	1 NOK = 0.3163 ILS
07 Feb 2025	1 ILS = 3.1545 NOK	1 NOK = 0.317 ILS
08 Feb 2025	1 ILS = 3.1529 NOK	1 NOK = 0.3172 ILS
09 Feb 2025	1 ILS = 3.1529 NOK	1 NOK = 0.3172 ILS
10 Feb 2025	1 ILS = 3.147 NOK	1 NOK = 0.3178 ILS
11 Feb 2025	1 ILS = 3.1235 NOK	1 NOK = 0.3202 ILS
12 Feb 2025	1 ILS = 3.1289 NOK	1 NOK = 0.3196 ILS
13 Feb 2025	1 ILS = 3.1549 NOK	1 NOK = 0.317 ILS
14 Feb 2025	1 ILS = 3.12 NOK	1 NOK = 0.3205 ILS
15 Feb 2025	1 ILS = 3.1374 NOK	1 NOK = 0.3187 ILS
16 Feb 2025	1 ILS = 3.1374 NOK	1 NOK = 0.3187 ILS
17 Feb 2025	1 ILS = 3.1285 NOK	1 NOK = 0.3196 ILS
18 Feb 2025	1 ILS = 3.1339 NOK	1 NOK = 0.3191 ILS
19 Feb 2025	1 ILS = 3.1434 NOK	1 NOK = 0.3181 ILS
20 Feb 2025	1 ILS = 3.1374 NOK	1 NOK = 0.3187 ILS
21 Feb 2025	1 ILS = 3.1209 NOK	1 NOK = 0.3204 ILS
22 Feb 2025	1 ILS = 3.1255 NOK	1 NOK = 0.32 ILS
23 Feb 2025	1 ILS = 3.1255 NOK	1 NOK = 0.32 ILS

ILS-NOK and NOK-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News