> ILS-NOK and NOK-ILS exchange rates - 2025

ILS-NOK and NOK-ILS exchange rates - 2025

ILS-NOK and NOK-ILS exchange rates

Check below the exchange rates for ILS-NOK and NOK-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 3.055 NOK

1 NOK = 0.3273 ILS

1Y 2Y 3Y

ILS to NOKNOK to ILS

Jan 2025

Date	ILS-NOK	NOK-ILS
01 Jan 2025	1 ILS = 3.1259 NOK	1 NOK = 0.3199 ILS
02 Jan 2025	1 ILS = 3.1109 NOK	1 NOK = 0.3215 ILS
03 Jan 2025	1 ILS = 3.1124 NOK	1 NOK = 0.3213 ILS
04 Jan 2025	1 ILS = 3.1141 NOK	1 NOK = 0.3211 ILS
05 Jan 2025	1 ILS = 3.1166 NOK	1 NOK = 0.3209 ILS
06 Jan 2025	1 ILS = 3.092 NOK	1 NOK = 0.3234 ILS
07 Jan 2025	1 ILS = 3.1143 NOK	1 NOK = 0.3211 ILS
08 Jan 2025	1 ILS = 3.1058 NOK	1 NOK = 0.322 ILS
09 Jan 2025	1 ILS = 3.1145 NOK	1 NOK = 0.3211 ILS
10 Jan 2025	1 ILS = 3.104 NOK	1 NOK = 0.3222 ILS
11 Jan 2025	1 ILS = 3.1145 NOK	1 NOK = 0.3211 ILS
12 Jan 2025	1 ILS = 3.1093 NOK	1 NOK = 0.3216 ILS
13 Jan 2025	1 ILS = 3.1266 NOK	1 NOK = 0.3198 ILS
14 Jan 2025	1 ILS = 3.1486 NOK	1 NOK = 0.3176 ILS
15 Jan 2025	1 ILS = 3.1219 NOK	1 NOK = 0.3203 ILS
16 Jan 2025	1 ILS = 3.1416 NOK	1 NOK = 0.3183 ILS
17 Jan 2025	1 ILS = 3.1815 NOK	1 NOK = 0.3143 ILS
18 Jan 2025	1 ILS = 3.2201 NOK	1 NOK = 0.3106 ILS
19 Jan 2025	1 ILS = 3.2134 NOK	1 NOK = 0.3112 ILS
20 Jan 2025	1 ILS = 3.1908 NOK	1 NOK = 0.3134 ILS
21 Jan 2025	1 ILS = 3.1865 NOK	1 NOK = 0.3138 ILS
22 Jan 2025	1 ILS = 3.177 NOK	1 NOK = 0.3148 ILS
23 Jan 2025	1 ILS = 3.1617 NOK	1 NOK = 0.3163 ILS
24 Jan 2025	1 ILS = 3.1281 NOK	1 NOK = 0.3197 ILS
25 Jan 2025	1 ILS = 3.1325 NOK	1 NOK = 0.3192 ILS
26 Jan 2025	1 ILS = 3.1191 NOK	1 NOK = 0.3206 ILS
27 Jan 2025	1 ILS = 3.1047 NOK	1 NOK = 0.3221 ILS
28 Jan 2025	1 ILS = 3.123 NOK	1 NOK = 0.3202 ILS
29 Jan 2025	1 ILS = 3.1464 NOK	1 NOK = 0.3178 ILS
30 Jan 2025	1 ILS = 3.1546 NOK	1 NOK = 0.317 ILS
31 Jan 2025	1 ILS = 3.1574 NOK	1 NOK = 0.3167 ILS

Feb 2025

Date	ILS-NOK	NOK-ILS
01 Feb 2025	1 ILS = 3.1673 NOK	1 NOK = 0.3157 ILS
02 Feb 2025	1 ILS = 3.1622 NOK	1 NOK = 0.3162 ILS
03 Feb 2025	1 ILS = 3.1637 NOK	1 NOK = 0.3161 ILS
04 Feb 2025	1 ILS = 3.1727 NOK	1 NOK = 0.3152 ILS
05 Feb 2025	1 ILS = 3.1619 NOK	1 NOK = 0.3163 ILS
06 Feb 2025	1 ILS = 3.1615 NOK	1 NOK = 0.3163 ILS
07 Feb 2025	1 ILS = 3.1545 NOK	1 NOK = 0.317 ILS
08 Feb 2025	1 ILS = 3.1529 NOK	1 NOK = 0.3172 ILS
09 Feb 2025	1 ILS = 3.1529 NOK	1 NOK = 0.3172 ILS
10 Feb 2025	1 ILS = 3.147 NOK	1 NOK = 0.3178 ILS
11 Feb 2025	1 ILS = 3.1235 NOK	1 NOK = 0.3202 ILS
12 Feb 2025	1 ILS = 3.1289 NOK	1 NOK = 0.3196 ILS
13 Feb 2025	1 ILS = 3.1549 NOK	1 NOK = 0.317 ILS
14 Feb 2025	1 ILS = 3.12 NOK	1 NOK = 0.3205 ILS
15 Feb 2025	1 ILS = 3.1374 NOK	1 NOK = 0.3187 ILS
16 Feb 2025	1 ILS = 3.1374 NOK	1 NOK = 0.3187 ILS
17 Feb 2025	1 ILS = 3.1285 NOK	1 NOK = 0.3196 ILS
18 Feb 2025	1 ILS = 3.1339 NOK	1 NOK = 0.3191 ILS
19 Feb 2025	1 ILS = 3.1434 NOK	1 NOK = 0.3181 ILS
20 Feb 2025	1 ILS = 3.1374 NOK	1 NOK = 0.3187 ILS
21 Feb 2025	1 ILS = 3.1209 NOK	1 NOK = 0.3204 ILS
22 Feb 2025	1 ILS = 3.1255 NOK	1 NOK = 0.32 ILS
23 Feb 2025	1 ILS = 3.1255 NOK	1 NOK = 0.32 ILS
24 Feb 2025	1 ILS = 3.1155 NOK	1 NOK = 0.321 ILS
25 Feb 2025	1 ILS = 3.1073 NOK	1 NOK = 0.3218 ILS
26 Feb 2025	1 ILS = 3.116 NOK	1 NOK = 0.3209 ILS
27 Feb 2025	1 ILS = 3.1408 NOK	1 NOK = 0.3184 ILS
28 Feb 2025	1 ILS = 3.1307 NOK	1 NOK = 0.3194 ILS

Mar 2025

Date	ILS-NOK	NOK-ILS
01 Mar 2025	1 ILS = 3.1281 NOK	1 NOK = 0.3197 ILS
02 Mar 2025	1 ILS = 3.141 NOK	1 NOK = 0.3184 ILS
03 Mar 2025	1 ILS = 3.1058 NOK	1 NOK = 0.322 ILS
04 Mar 2025	1 ILS = 3.0926 NOK	1 NOK = 0.3234 ILS
05 Mar 2025	1 ILS = 3.0502 NOK	1 NOK = 0.3278 ILS
06 Mar 2025	1 ILS = 3.0046 NOK	1 NOK = 0.3328 ILS
07 Mar 2025	1 ILS = 2.995 NOK	1 NOK = 0.3339 ILS
08 Mar 2025	1 ILS = 3.0033 NOK	1 NOK = 0.333 ILS
09 Mar 2025	1 ILS = 2.9927 NOK	1 NOK = 0.3342 ILS
10 Mar 2025	1 ILS = 2.961 NOK	1 NOK = 0.3377 ILS
11 Mar 2025	1 ILS = 2.9241 NOK	1 NOK = 0.342 ILS
12 Mar 2025	1 ILS = 2.9328 NOK	1 NOK = 0.341 ILS
13 Mar 2025	1 ILS = 2.9253 NOK	1 NOK = 0.3418 ILS
14 Mar 2025	1 ILS = 2.9005 NOK	1 NOK = 0.3448 ILS
15 Mar 2025	1 ILS = 2.9494 NOK	1 NOK = 0.3391 ILS
16 Mar 2025	1 ILS = 2.9198 NOK	1 NOK = 0.3425 ILS
17 Mar 2025	1 ILS = 2.8971 NOK	1 NOK = 0.3452 ILS
18 Mar 2025	1 ILS = 2.8921 NOK	1 NOK = 0.3458 ILS
19 Mar 2025	1 ILS = 2.8757 NOK	1 NOK = 0.3477 ILS
20 Mar 2025	1 ILS = 2.8873 NOK	1 NOK = 0.3463 ILS
21 Mar 2025	1 ILS = 2.8388 NOK	1 NOK = 0.3523 ILS
22 Mar 2025	1 ILS = 2.844 NOK	1 NOK = 0.3516 ILS
23 Mar 2025	1 ILS = 2.8432 NOK	1 NOK = 0.3517 ILS
24 Mar 2025	1 ILS = 2.841 NOK	1 NOK = 0.352 ILS
25 Mar 2025	1 ILS = 2.8496 NOK	1 NOK = 0.3509 ILS
26 Mar 2025	1 ILS = 2.8705 NOK	1 NOK = 0.3484 ILS
27 Mar 2025	1 ILS = 2.8609 NOK	1 NOK = 0.3495 ILS
28 Mar 2025	1 ILS = 2.8465 NOK	1 NOK = 0.3513 ILS
29 Mar 2025	1 ILS = 2.8317 NOK	1 NOK = 0.3531 ILS
30 Mar 2025	1 ILS = 2.8317 NOK	1 NOK = 0.3531 ILS
31 Mar 2025	1 ILS = 2.8358 NOK	1 NOK = 0.3526 ILS

Apr 2025

Date	ILS-NOK	NOK-ILS
01 Apr 2025	1 ILS = 2.8314 NOK	1 NOK = 0.3532 ILS
02 Apr 2025	1 ILS = 2.8188 NOK	1 NOK = 0.3548 ILS
03 Apr 2025	1 ILS = 2.7867 NOK	1 NOK = 0.3589 ILS
04 Apr 2025	1 ILS = 2.8011 NOK	1 NOK = 0.357 ILS

ILS-NOK and NOK-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News