currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-NIO and NIO-ILS exchange rates - 2025

ILS-NIO and NIO-ILS exchange rates - 2025

ILS-NIO and NIO-ILS exchange rates

Check below the exchange rates for ILS-NIO and NIO-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 10.1557 NIO
1 NIO = 0.0985 ILS
1Y 2Y 3Y
ILS to NIONIO to ILS
9.8256 Date: 4/6 9.8912 Date: 4/5 9.8339 Date: 4/4 9.9616 Date: 4/3 9.9400 Date: 4/2 9.8989 Date: 4/1 9.8911 Date: 3/31 9.8869 Date: 3/30 9.9321 Date: 3/29 9.9782 Date: 3/28 10.0090 Date: 3/27 10.0375 Date: 3/26 10.0224 Date: 3/25 9.8984 Date: 3/24 9.8732 Date: 3/23 9.8756 Date: 3/22 9.9215 Date: 3/21 10.0090 Date: 3/20 10.0221 Date: 3/19 10.0680 Date: 3/18 10.0717 Date: 3/17 10.0501 Date: 3/16 10.0674 Date: 3/15 10.0062 Date: 3/14 10.0718 Date: 3/13 10.1306 Date: 3/12 10.0985 Date: 3/11 10.0807 Date: 3/10 10.1541 Date: 3/9 10.1717 Date: 3/8 10.1702 Date: 3/7 10.1835 Date: 3/6 10.1458 Date: 3/5 10.1860 Date: 3/4 10.1988 Date: 3/3 10.2099 Date: 3/2 10.2110 Date: 3/1 10.2294 Date: 2/28 10.3542 Date: 2/27 10.2859 Date: 2/26 10.2739 Date: 2/25 10.3105 Date: 2/24 10.3227 Date: 2/23 10.3227 Date: 2/22 10.3477 Date: 2/21 10.3838 Date: 2/20 10.3671 Date: 2/19 10.3498 Date: 2/18 10.3503 Date: 2/17 10.3455 Date: 2/16 10.3455 Date: 2/15 10.3277 Date: 2/14 10.2551 Date: 2/13 10.2426 Date: 2/12 10.2451 Date: 2/11 10.3344 Date: 2/10 10.3670 Date: 2/9 10.3670 Date: 2/8 10.3586 Date: 2/7 10.3485 Date: 2/6 10.3796 Date: 2/5 10.2889 Date: 2/4 10.2062 Date: 2/3 10.2863 Date: 2/2 10.2923 Date: 2/1 10.2685 Date: 1/31 10.2595 Date: 1/30 10.2338 Date: 1/29 10.1752 Date: 1/28 10.1728 Date: 1/27 10.2265 Date: 1/26 10.2786 Date: 1/25 10.2685 Date: 1/24 10.3295 Date: 1/23 10.3280 Date: 1/22 10.2729 Date: 1/21 10.3011 Date: 1/20 10.3273 Date: 1/19 10.3330 Date: 1/18 10.2496 Date: 1/17 10.1631 Date: 1/16 10.1159 Date: 1/15 10.1553 Date: 1/14 10.0259 Date: 1/13 10.0141 Date: 1/12 10.0314 Date: 1/11 10.0180 Date: 1/10 10.0461 Date: 1/9 10.0257 Date: 1/8 10.1526 Date: 1/7 10.1335 Date: 1/6 10.0737 Date: 1/5 10.0655 Date: 1/4 10.0746 Date: 1/3 10.0837 Date: 1/2 10.0951 Date: 1/1 9.8256 Date: 4/6 9.8912 Date: 4/5 9.8339 Date: 4/4 9.9616 Date: 4/3 9.9400 Date: 4/2 9.8989 Date: 4/1 9.8911 Date: 3/31 9.8869 Date: 3/30 9.9321 Date: 3/29 9.9782 Date: 3/28 10.0090 Date: 3/27 10.0375 Date: 3/26 10.0224 Date: 3/25 9.8984 Date: 3/24 9.8732 Date: 3/23 9.8756 Date: 3/22 9.9215 Date: 3/21 10.0090 Date: 3/20 10.0221 Date: 3/19 10.0680 Date: 3/18 10.0717 Date: 3/17 10.0501 Date: 3/16 10.0674 Date: 3/15 10.0062 Date: 3/14 10.0718 Date: 3/13 10.1306 Date: 3/12 10.0985 Date: 3/11 10.0807 Date: 3/10 10.1541 Date: 3/9 10.1717 Date: 3/8 10.1702 Date: 3/7 10.1835 Date: 3/6 10.1458 Date: 3/5 10.1860 Date: 3/4 10.1988 Date: 3/3 10.2099 Date: 3/2 10.2110 Date: 3/1 10.2294 Date: 2/28 10.3542 Date: 2/27 10.2859 Date: 2/26 10.2739 Date: 2/25 10.3105 Date: 2/24 10.3227 Date: 2/23 10.3227 Date: 2/22 10.3477 Date: 2/21 10.3838 Date: 2/20 10.3671 Date: 2/19 10.3498 Date: 2/18 10.3503 Date: 2/17 10.3455 Date: 2/16 10.3455 Date: 2/15 10.3277 Date: 2/14 10.2551 Date: 2/13 10.2426 Date: 2/12 10.2451 Date: 2/11 10.3344 Date: 2/10 10.3670 Date: 2/9 10.3670 Date: 2/8 10.3586 Date: 2/7 10.3485 Date: 2/6 10.3796 Date: 2/5 10.2889 Date: 2/4 10.2062 Date: 2/3 10.2863 Date: 2/2 10.2923 Date: 2/1 10.2685 Date: 1/31 10.2595 Date: 1/30 10.2338 Date: 1/29 10.1752 Date: 1/28 10.1728 Date: 1/27 10.2265 Date: 1/26 10.2786 Date: 1/25 10.2685 Date: 1/24 10.3295 Date: 1/23 10.3280 Date: 1/22 10.2729 Date: 1/21 10.3011 Date: 1/20 10.3273 Date: 1/19 10.3330 Date: 1/18 10.2496 Date: 1/17 10.1631 Date: 1/16 10.1159 Date: 1/15 10.1553 Date: 1/14 10.0259 Date: 1/13 10.0141 Date: 1/12 10.0314 Date: 1/11 10.0180 Date: 1/10 10.0461 Date: 1/9 10.0257 Date: 1/8 10.1526 Date: 1/7 10.1335 Date: 1/6 10.0737 Date: 1/5 10.0655 Date: 1/4 10.0746 Date: 1/3 10.0837 Date: 1/2 10.0951 Date: 1/1

Jan 2025

DateILS-NIONIO-ILS
01 Jan 2025 1 ILS = 10.0951 NIO 1 NIO = 0.0991 ILS
02 Jan 2025 1 ILS = 10.0837 NIO 1 NIO = 0.0992 ILS
03 Jan 2025 1 ILS = 10.0746 NIO 1 NIO = 0.0993 ILS
04 Jan 2025 1 ILS = 10.0655 NIO 1 NIO = 0.0993 ILS
05 Jan 2025 1 ILS = 10.0737 NIO 1 NIO = 0.0993 ILS
06 Jan 2025 1 ILS = 10.1335 NIO 1 NIO = 0.0987 ILS
07 Jan 2025 1 ILS = 10.1526 NIO 1 NIO = 0.0985 ILS
08 Jan 2025 1 ILS = 10.0257 NIO 1 NIO = 0.0997 ILS
09 Jan 2025 1 ILS = 10.0461 NIO 1 NIO = 0.0995 ILS
10 Jan 2025 1 ILS = 10.018 NIO 1 NIO = 0.0998 ILS
11 Jan 2025 1 ILS = 10.0314 NIO 1 NIO = 0.0997 ILS
12 Jan 2025 1 ILS = 10.0141 NIO 1 NIO = 0.0999 ILS
13 Jan 2025 1 ILS = 10.0259 NIO 1 NIO = 0.0997 ILS
14 Jan 2025 1 ILS = 10.1553 NIO 1 NIO = 0.0985 ILS
15 Jan 2025 1 ILS = 10.1159 NIO 1 NIO = 0.0989 ILS
16 Jan 2025 1 ILS = 10.1631 NIO 1 NIO = 0.0984 ILS
17 Jan 2025 1 ILS = 10.2496 NIO 1 NIO = 0.0976 ILS
18 Jan 2025 1 ILS = 10.333 NIO 1 NIO = 0.0968 ILS
19 Jan 2025 1 ILS = 10.3273 NIO 1 NIO = 0.0968 ILS
20 Jan 2025 1 ILS = 10.3011 NIO 1 NIO = 0.0971 ILS
21 Jan 2025 1 ILS = 10.2729 NIO 1 NIO = 0.0973 ILS
22 Jan 2025 1 ILS = 10.328 NIO 1 NIO = 0.0968 ILS
23 Jan 2025 1 ILS = 10.3295 NIO 1 NIO = 0.0968 ILS
24 Jan 2025 1 ILS = 10.2685 NIO 1 NIO = 0.0974 ILS
25 Jan 2025 1 ILS = 10.2786 NIO 1 NIO = 0.0973 ILS
26 Jan 2025 1 ILS = 10.2265 NIO 1 NIO = 0.0978 ILS
27 Jan 2025 1 ILS = 10.1728 NIO 1 NIO = 0.0983 ILS
28 Jan 2025 1 ILS = 10.1752 NIO 1 NIO = 0.0983 ILS
29 Jan 2025 1 ILS = 10.2338 NIO 1 NIO = 0.0977 ILS
30 Jan 2025 1 ILS = 10.2595 NIO 1 NIO = 0.0975 ILS
31 Jan 2025 1 ILS = 10.2685 NIO 1 NIO = 0.0974 ILS

Feb 2025

DateILS-NIONIO-ILS
01 Feb 2025 1 ILS = 10.2923 NIO 1 NIO = 0.0972 ILS
02 Feb 2025 1 ILS = 10.2863 NIO 1 NIO = 0.0972 ILS
03 Feb 2025 1 ILS = 10.2062 NIO 1 NIO = 0.098 ILS
04 Feb 2025 1 ILS = 10.2889 NIO 1 NIO = 0.0972 ILS
05 Feb 2025 1 ILS = 10.3796 NIO 1 NIO = 0.0963 ILS
06 Feb 2025 1 ILS = 10.3485 NIO 1 NIO = 0.0966 ILS
07 Feb 2025 1 ILS = 10.3586 NIO 1 NIO = 0.0965 ILS
08 Feb 2025 1 ILS = 10.367 NIO 1 NIO = 0.0965 ILS
09 Feb 2025 1 ILS = 10.367 NIO 1 NIO = 0.0965 ILS
10 Feb 2025 1 ILS = 10.3344 NIO 1 NIO = 0.0968 ILS
11 Feb 2025 1 ILS = 10.2451 NIO 1 NIO = 0.0976 ILS
12 Feb 2025 1 ILS = 10.2426 NIO 1 NIO = 0.0976 ILS
13 Feb 2025 1 ILS = 10.2551 NIO 1 NIO = 0.0975 ILS
14 Feb 2025 1 ILS = 10.3277 NIO 1 NIO = 0.0968 ILS
15 Feb 2025 1 ILS = 10.3455 NIO 1 NIO = 0.0967 ILS
16 Feb 2025 1 ILS = 10.3455 NIO 1 NIO = 0.0967 ILS
17 Feb 2025 1 ILS = 10.3503 NIO 1 NIO = 0.0966 ILS
18 Feb 2025 1 ILS = 10.3498 NIO 1 NIO = 0.0966 ILS
19 Feb 2025 1 ILS = 10.3671 NIO 1 NIO = 0.0965 ILS
20 Feb 2025 1 ILS = 10.3838 NIO 1 NIO = 0.0963 ILS
21 Feb 2025 1 ILS = 10.3477 NIO 1 NIO = 0.0966 ILS
22 Feb 2025 1 ILS = 10.3227 NIO 1 NIO = 0.0969 ILS
23 Feb 2025 1 ILS = 10.3227 NIO 1 NIO = 0.0969 ILS
24 Feb 2025 1 ILS = 10.3105 NIO 1 NIO = 0.097 ILS
25 Feb 2025 1 ILS = 10.2739 NIO 1 NIO = 0.0973 ILS
26 Feb 2025 1 ILS = 10.2859 NIO 1 NIO = 0.0972 ILS
27 Feb 2025 1 ILS = 10.3542 NIO 1 NIO = 0.0966 ILS
28 Feb 2025 1 ILS = 10.2294 NIO 1 NIO = 0.0978 ILS

Mar 2025

DateILS-NIONIO-ILS
01 Mar 2025 1 ILS = 10.211 NIO 1 NIO = 0.0979 ILS
02 Mar 2025 1 ILS = 10.2099 NIO 1 NIO = 0.0979 ILS
03 Mar 2025 1 ILS = 10.1988 NIO 1 NIO = 0.0981 ILS
04 Mar 2025 1 ILS = 10.186 NIO 1 NIO = 0.0982 ILS
05 Mar 2025 1 ILS = 10.1458 NIO 1 NIO = 0.0986 ILS
06 Mar 2025 1 ILS = 10.1835 NIO 1 NIO = 0.0982 ILS
07 Mar 2025 1 ILS = 10.1702 NIO 1 NIO = 0.0983 ILS
08 Mar 2025 1 ILS = 10.1717 NIO 1 NIO = 0.0983 ILS
09 Mar 2025 1 ILS = 10.1541 NIO 1 NIO = 0.0985 ILS
10 Mar 2025 1 ILS = 10.0807 NIO 1 NIO = 0.0992 ILS
11 Mar 2025 1 ILS = 10.0985 NIO 1 NIO = 0.099 ILS
12 Mar 2025 1 ILS = 10.1306 NIO 1 NIO = 0.0987 ILS
13 Mar 2025 1 ILS = 10.0718 NIO 1 NIO = 0.0993 ILS
14 Mar 2025 1 ILS = 10.0062 NIO 1 NIO = 0.0999 ILS
15 Mar 2025 1 ILS = 10.0674 NIO 1 NIO = 0.0993 ILS
16 Mar 2025 1 ILS = 10.0501 NIO 1 NIO = 0.0995 ILS
17 Mar 2025 1 ILS = 10.0717 NIO 1 NIO = 0.0993 ILS
18 Mar 2025 1 ILS = 10.068 NIO 1 NIO = 0.0993 ILS
19 Mar 2025 1 ILS = 10.0221 NIO 1 NIO = 0.0998 ILS
20 Mar 2025 1 ILS = 10.009 NIO 1 NIO = 0.0999 ILS
21 Mar 2025 1 ILS = 9.9215 NIO 1 NIO = 0.1008 ILS
22 Mar 2025 1 ILS = 9.8756 NIO 1 NIO = 0.1013 ILS
23 Mar 2025 1 ILS = 9.8732 NIO 1 NIO = 0.1013 ILS
24 Mar 2025 1 ILS = 9.8984 NIO 1 NIO = 0.101 ILS
25 Mar 2025 1 ILS = 10.0224 NIO 1 NIO = 0.0998 ILS
26 Mar 2025 1 ILS = 10.0375 NIO 1 NIO = 0.0996 ILS
27 Mar 2025 1 ILS = 10.009 NIO 1 NIO = 0.0999 ILS
28 Mar 2025 1 ILS = 9.9782 NIO 1 NIO = 0.1002 ILS
29 Mar 2025 1 ILS = 9.9321 NIO 1 NIO = 0.1007 ILS
30 Mar 2025 1 ILS = 9.8869 NIO 1 NIO = 0.1011 ILS
31 Mar 2025 1 ILS = 9.8911 NIO 1 NIO = 0.1011 ILS

Apr 2025

DateILS-NIONIO-ILS
01 Apr 2025 1 ILS = 9.8989 NIO 1 NIO = 0.101 ILS
02 Apr 2025 1 ILS = 9.94 NIO 1 NIO = 0.1006 ILS
03 Apr 2025 1 ILS = 9.9616 NIO 1 NIO = 0.1004 ILS
04 Apr 2025 1 ILS = 9.8339 NIO 1 NIO = 0.1017 ILS
05 Apr 2025 1 ILS = 9.8912 NIO 1 NIO = 0.1011 ILS
06 Apr 2025 1 ILS = 9.8256 NIO 1 NIO = 0.1018 ILS

ILS-NIO and NIO-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats