> ILS-MZN and MZN-ILS exchange rates - 2024

ILS-MZN and MZN-ILS exchange rates - 2024

ILS-MZN and MZN-ILS exchange rates

Check below the exchange rates for ILS-MZN and MZN-ILS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ILS = 17.2092 MZN

1 MZN = 0.0581 ILS

1Y 2Y 3Y

ILS to MZNMZN to ILS

Jan 2024

Date	ILS-MZN	MZN-ILS
01 Jan 2024	1 ILS = 17.5568 MZN	1 MZN = 0.057 ILS
02 Jan 2024	1 ILS = 17.4521 MZN	1 MZN = 0.0573 ILS
03 Jan 2024	1 ILS = 17.342 MZN	1 MZN = 0.0577 ILS
04 Jan 2024	1 ILS = 17.3311 MZN	1 MZN = 0.0577 ILS
05 Jan 2024	1 ILS = 17.1843 MZN	1 MZN = 0.0582 ILS
06 Jan 2024	1 ILS = 17.2035 MZN	1 MZN = 0.0581 ILS
07 Jan 2024	1 ILS = 17.2035 MZN	1 MZN = 0.0581 ILS
08 Jan 2024	1 ILS = 17.0204 MZN	1 MZN = 0.0588 ILS
09 Jan 2024	1 ILS = 16.9655 MZN	1 MZN = 0.0589 ILS
10 Jan 2024	1 ILS = 16.8112 MZN	1 MZN = 0.0595 ILS
11 Jan 2024	1 ILS = 16.918 MZN	1 MZN = 0.0591 ILS
12 Jan 2024	1 ILS = 16.9135 MZN	1 MZN = 0.0591 ILS
13 Jan 2024	1 ILS = 16.9464 MZN	1 MZN = 0.059 ILS
14 Jan 2024	1 ILS = 16.9464 MZN	1 MZN = 0.059 ILS
15 Jan 2024	1 ILS = 16.8541 MZN	1 MZN = 0.0593 ILS
16 Jan 2024	1 ILS = 16.7903 MZN	1 MZN = 0.0596 ILS
17 Jan 2024	1 ILS = 16.7139 MZN	1 MZN = 0.0598 ILS
18 Jan 2024	1 ILS = 16.7789 MZN	1 MZN = 0.0596 ILS
19 Jan 2024	1 ILS = 16.9124 MZN	1 MZN = 0.0591 ILS
20 Jan 2024	1 ILS = 16.8957 MZN	1 MZN = 0.0592 ILS
21 Jan 2024	1 ILS = 16.8957 MZN	1 MZN = 0.0592 ILS
22 Jan 2024	1 ILS = 16.7972 MZN	1 MZN = 0.0595 ILS
23 Jan 2024	1 ILS = 16.8601 MZN	1 MZN = 0.0593 ILS
24 Jan 2024	1 ILS = 17.0981 MZN	1 MZN = 0.0585 ILS
25 Jan 2024	1 ILS = 17.1562 MZN	1 MZN = 0.0583 ILS
26 Jan 2024	1 ILS = 17.2352 MZN	1 MZN = 0.058 ILS
27 Jan 2024	1 ILS = 17.2262 MZN	1 MZN = 0.0581 ILS
28 Jan 2024	1 ILS = 17.2262 MZN	1 MZN = 0.0581 ILS
29 Jan 2024	1 ILS = 17.2414 MZN	1 MZN = 0.058 ILS
30 Jan 2024	1 ILS = 17.4033 MZN	1 MZN = 0.0575 ILS
31 Jan 2024	1 ILS = 17.4425 MZN	1 MZN = 0.0573 ILS

Feb 2024

Date	ILS-MZN	MZN-ILS
01 Feb 2024	1 ILS = 17.3742 MZN	1 MZN = 0.0576 ILS
02 Feb 2024	1 ILS = 17.4026 MZN	1 MZN = 0.0575 ILS
03 Feb 2024	1 ILS = 17.3741 MZN	1 MZN = 0.0576 ILS
04 Feb 2024	1 ILS = 17.3741 MZN	1 MZN = 0.0576 ILS
05 Feb 2024	1 ILS = 17.2797 MZN	1 MZN = 0.0579 ILS
06 Feb 2024	1 ILS = 17.4103 MZN	1 MZN = 0.0574 ILS
07 Feb 2024	1 ILS = 17.4421 MZN	1 MZN = 0.0573 ILS
08 Feb 2024	1 ILS = 17.2418 MZN	1 MZN = 0.058 ILS
09 Feb 2024	1 ILS = 17.2305 MZN	1 MZN = 0.058 ILS
10 Feb 2024	1 ILS = 17.2986 MZN	1 MZN = 0.0578 ILS
11 Feb 2024	1 ILS = 17.2986 MZN	1 MZN = 0.0578 ILS
12 Feb 2024	1 ILS = 17.3088 MZN	1 MZN = 0.0578 ILS
13 Feb 2024	1 ILS = 17.4362 MZN	1 MZN = 0.0574 ILS
14 Feb 2024	1 ILS = 17.3501 MZN	1 MZN = 0.0576 ILS
15 Feb 2024	1 ILS = 17.5029 MZN	1 MZN = 0.0571 ILS
16 Feb 2024	1 ILS = 17.5892 MZN	1 MZN = 0.0569 ILS
17 Feb 2024	1 ILS = 17.6104 MZN	1 MZN = 0.0568 ILS
18 Feb 2024	1 ILS = 17.6104 MZN	1 MZN = 0.0568 ILS
19 Feb 2024	1 ILS = 17.5225 MZN	1 MZN = 0.0571 ILS
20 Feb 2024	1 ILS = 17.369 MZN	1 MZN = 0.0576 ILS
21 Feb 2024	1 ILS = 17.2736 MZN	1 MZN = 0.0579 ILS
22 Feb 2024	1 ILS = 17.384 MZN	1 MZN = 0.0575 ILS
23 Feb 2024	1 ILS = 17.5033 MZN	1 MZN = 0.0571 ILS
24 Feb 2024	1 ILS = 17.4886 MZN	1 MZN = 0.0572 ILS
25 Feb 2024	1 ILS = 17.4886 MZN	1 MZN = 0.0572 ILS
26 Feb 2024	1 ILS = 17.4055 MZN	1 MZN = 0.0575 ILS
27 Feb 2024	1 ILS = 17.5176 MZN	1 MZN = 0.0571 ILS
28 Feb 2024	1 ILS = 17.6179 MZN	1 MZN = 0.0568 ILS
29 Feb 2024	1 ILS = 17.7536 MZN	1 MZN = 0.0563 ILS

Mar 2024

Date	ILS-MZN	MZN-ILS
01 Mar 2024	1 ILS = 17.8215 MZN	1 MZN = 0.0561 ILS
02 Mar 2024	1 ILS = 17.8076 MZN	1 MZN = 0.0562 ILS
03 Mar 2024	1 ILS = 17.8076 MZN	1 MZN = 0.0562 ILS
04 Mar 2024	1 ILS = 17.753 MZN	1 MZN = 0.0563 ILS
05 Mar 2024	1 ILS = 17.6391 MZN	1 MZN = 0.0567 ILS
06 Mar 2024	1 ILS = 17.6133 MZN	1 MZN = 0.0568 ILS
07 Mar 2024	1 ILS = 17.6706 MZN	1 MZN = 0.0566 ILS
08 Mar 2024	1 ILS = 17.7622 MZN	1 MZN = 0.0563 ILS
09 Mar 2024	1 ILS = 17.7663 MZN	1 MZN = 0.0563 ILS
10 Mar 2024	1 ILS = 17.7663 MZN	1 MZN = 0.0563 ILS
11 Mar 2024	1 ILS = 17.5919 MZN	1 MZN = 0.0568 ILS
12 Mar 2024	1 ILS = 17.3698 MZN	1 MZN = 0.0576 ILS
13 Mar 2024	1 ILS = 17.3876 MZN	1 MZN = 0.0575 ILS
14 Mar 2024	1 ILS = 17.4854 MZN	1 MZN = 0.0572 ILS
15 Mar 2024	1 ILS = 17.3846 MZN	1 MZN = 0.0575 ILS
16 Mar 2024	1 ILS = 17.2513 MZN	1 MZN = 0.058 ILS
17 Mar 2024	1 ILS = 17.2513 MZN	1 MZN = 0.058 ILS
18 Mar 2024	1 ILS = 17.3941 MZN	1 MZN = 0.0575 ILS
19 Mar 2024	1 ILS = 17.31 MZN	1 MZN = 0.0578 ILS
20 Mar 2024	1 ILS = 17.2934 MZN	1 MZN = 0.0578 ILS
21 Mar 2024	1 ILS = 17.6721 MZN	1 MZN = 0.0566 ILS
22 Mar 2024	1 ILS = 17.4962 MZN	1 MZN = 0.0572 ILS
23 Mar 2024	1 ILS = 17.441 MZN	1 MZN = 0.0573 ILS
24 Mar 2024	1 ILS = 17.441 MZN	1 MZN = 0.0573 ILS
25 Mar 2024	1 ILS = 17.4745 MZN	1 MZN = 0.0572 ILS
26 Mar 2024	1 ILS = 17.3339 MZN	1 MZN = 0.0577 ILS
27 Mar 2024	1 ILS = 17.3521 MZN	1 MZN = 0.0576 ILS
28 Mar 2024	1 ILS = 17.2458 MZN	1 MZN = 0.058 ILS
29 Mar 2024	1 ILS = 17.2308 MZN	1 MZN = 0.058 ILS
30 Mar 2024	1 ILS = 17.2081 MZN	1 MZN = 0.0581 ILS
31 Mar 2024	1 ILS = 17.2081 MZN	1 MZN = 0.0581 ILS

Apr 2024

Date	ILS-MZN	MZN-ILS
01 Apr 2024	1 ILS = 17.3206 MZN	1 MZN = 0.0577 ILS
02 Apr 2024	1 ILS = 17.1301 MZN	1 MZN = 0.0584 ILS
03 Apr 2024	1 ILS = 17.0435 MZN	1 MZN = 0.0587 ILS
04 Apr 2024	1 ILS = 17.0781 MZN	1 MZN = 0.0586 ILS
05 Apr 2024	1 ILS = 16.9065 MZN	1 MZN = 0.0591 ILS
06 Apr 2024	1 ILS = 16.8757 MZN	1 MZN = 0.0593 ILS
07 Apr 2024	1 ILS = 16.8757 MZN	1 MZN = 0.0593 ILS
08 Apr 2024	1 ILS = 17.1702 MZN	1 MZN = 0.0582 ILS
09 Apr 2024	1 ILS = 17.2183 MZN	1 MZN = 0.0581 ILS
10 Apr 2024	1 ILS = 17.1326 MZN	1 MZN = 0.0584 ILS
11 Apr 2024	1 ILS = 16.8893 MZN	1 MZN = 0.0592 ILS
12 Apr 2024	1 ILS = 16.8384 MZN	1 MZN = 0.0594 ILS
13 Apr 2024	1 ILS = 16.8436 MZN	1 MZN = 0.0594 ILS
14 Apr 2024	1 ILS = 16.8436 MZN	1 MZN = 0.0594 ILS
15 Apr 2024	1 ILS = 17.0912 MZN	1 MZN = 0.0585 ILS
16 Apr 2024	1 ILS = 16.8819 MZN	1 MZN = 0.0592 ILS
17 Apr 2024	1 ILS = 16.8082 MZN	1 MZN = 0.0595 ILS
18 Apr 2024	1 ILS = 16.8044 MZN	1 MZN = 0.0595 ILS
19 Apr 2024	1 ILS = 16.8717 MZN	1 MZN = 0.0593 ILS
20 Apr 2024	1 ILS = 16.8843 MZN	1 MZN = 0.0592 ILS
21 Apr 2024	1 ILS = 16.8843 MZN	1 MZN = 0.0592 ILS
22 Apr 2024	1 ILS = 16.8525 MZN	1 MZN = 0.0593 ILS
23 Apr 2024	1 ILS = 16.7725 MZN	1 MZN = 0.0596 ILS
24 Apr 2024	1 ILS = 16.8193 MZN	1 MZN = 0.0595 ILS
25 Apr 2024	1 ILS = 16.7376 MZN	1 MZN = 0.0597 ILS
26 Apr 2024	1 ILS = 16.6878 MZN	1 MZN = 0.0599 ILS
27 Apr 2024	1 ILS = 16.5897 MZN	1 MZN = 0.0603 ILS
28 Apr 2024	1 ILS = 16.5897 MZN	1 MZN = 0.0603 ILS
29 Apr 2024	1 ILS = 16.8785 MZN	1 MZN = 0.0592 ILS
30 Apr 2024	1 ILS = 16.9434 MZN	1 MZN = 0.059 ILS

May 2024

Date	ILS-MZN	MZN-ILS
01 May 2024	1 ILS = 16.9778 MZN	1 MZN = 0.0589 ILS
02 May 2024	1 ILS = 16.9717 MZN	1 MZN = 0.0589 ILS
03 May 2024	1 ILS = 17.0847 MZN	1 MZN = 0.0585 ILS
04 May 2024	1 ILS = 17.0845 MZN	1 MZN = 0.0585 ILS
05 May 2024	1 ILS = 17.0845 MZN	1 MZN = 0.0585 ILS
06 May 2024	1 ILS = 16.9744 MZN	1 MZN = 0.0589 ILS
07 May 2024	1 ILS = 17.0777 MZN	1 MZN = 0.0586 ILS
08 May 2024	1 ILS = 17.1023 MZN	1 MZN = 0.0585 ILS
09 May 2024	1 ILS = 16.9759 MZN	1 MZN = 0.0589 ILS
10 May 2024	1 ILS = 17.0731 MZN	1 MZN = 0.0586 ILS
11 May 2024	1 ILS = 17.0356 MZN	1 MZN = 0.0587 ILS
12 May 2024	1 ILS = 17.0356 MZN	1 MZN = 0.0587 ILS
13 May 2024	1 ILS = 17.0582 MZN	1 MZN = 0.0586 ILS
14 May 2024	1 ILS = 17.1079 MZN	1 MZN = 0.0585 ILS
15 May 2024	1 ILS = 17.1908 MZN	1 MZN = 0.0582 ILS
16 May 2024	1 ILS = 17.2306 MZN	1 MZN = 0.058 ILS
17 May 2024	1 ILS = 17.0649 MZN	1 MZN = 0.0586 ILS
18 May 2024	1 ILS = 17.142 MZN	1 MZN = 0.0583 ILS
19 May 2024	1 ILS = 17.142 MZN	1 MZN = 0.0583 ILS
20 May 2024	1 ILS = 17.1263 MZN	1 MZN = 0.0584 ILS
21 May 2024	1 ILS = 17.2913 MZN	1 MZN = 0.0578 ILS
22 May 2024	1 ILS = 17.2606 MZN	1 MZN = 0.0579 ILS
23 May 2024	1 ILS = 17.2895 MZN	1 MZN = 0.0578 ILS
24 May 2024	1 ILS = 17.3011 MZN	1 MZN = 0.0578 ILS
25 May 2024	1 ILS = 17.3543 MZN	1 MZN = 0.0576 ILS
26 May 2024	1 ILS = 17.3543 MZN	1 MZN = 0.0576 ILS
27 May 2024	1 ILS = 17.2806 MZN	1 MZN = 0.0579 ILS
28 May 2024	1 ILS = 17.2964 MZN	1 MZN = 0.0578 ILS
29 May 2024	1 ILS = 17.1765 MZN	1 MZN = 0.0582 ILS
30 May 2024	1 ILS = 17.0443 MZN	1 MZN = 0.0587 ILS
31 May 2024	1 ILS = 17.0769 MZN	1 MZN = 0.0586 ILS

Jun 2024

Date	ILS-MZN	MZN-ILS
01 Jun 2024	1 ILS = 17.0735 MZN	1 MZN = 0.0586 ILS
02 Jun 2024	1 ILS = 17.0735 MZN	1 MZN = 0.0586 ILS
03 Jun 2024	1 ILS = 17.3341 MZN	1 MZN = 0.0577 ILS
04 Jun 2024	1 ILS = 17.2236 MZN	1 MZN = 0.0581 ILS
05 Jun 2024	1 ILS = 17.1538 MZN	1 MZN = 0.0583 ILS
06 Jun 2024	1 ILS = 17.0369 MZN	1 MZN = 0.0587 ILS
07 Jun 2024	1 ILS = 16.9869 MZN	1 MZN = 0.0589 ILS
08 Jun 2024	1 ILS = 16.8763 MZN	1 MZN = 0.0593 ILS
09 Jun 2024	1 ILS = 16.8763 MZN	1 MZN = 0.0593 ILS
10 Jun 2024	1 ILS = 16.9721 MZN	1 MZN = 0.0589 ILS
11 Jun 2024	1 ILS = 17.0707 MZN	1 MZN = 0.0586 ILS
12 Jun 2024	1 ILS = 17.1842 MZN	1 MZN = 0.0582 ILS
13 Jun 2024	1 ILS = 17.1243 MZN	1 MZN = 0.0584 ILS
14 Jun 2024	1 ILS = 17.0853 MZN	1 MZN = 0.0585 ILS
15 Jun 2024	1 ILS = 17.103 MZN	1 MZN = 0.0585 ILS
16 Jun 2024	1 ILS = 17.103 MZN	1 MZN = 0.0585 ILS
17 Jun 2024	1 ILS = 17.0884 MZN	1 MZN = 0.0585 ILS
18 Jun 2024	1 ILS = 17.1157 MZN	1 MZN = 0.0584 ILS
19 Jun 2024	1 ILS = 17.1327 MZN	1 MZN = 0.0584 ILS
20 Jun 2024	1 ILS = 17.095 MZN	1 MZN = 0.0585 ILS
21 Jun 2024	1 ILS = 16.9845 MZN	1 MZN = 0.0589 ILS
22 Jun 2024	1 ILS = 16.942 MZN	1 MZN = 0.059 ILS
23 Jun 2024	1 ILS = 16.942 MZN	1 MZN = 0.059 ILS
24 Jun 2024	1 ILS = 17.0931 MZN	1 MZN = 0.0585 ILS
25 Jun 2024	1 ILS = 17.0748 MZN	1 MZN = 0.0586 ILS
26 Jun 2024	1 ILS = 16.9951 MZN	1 MZN = 0.0588 ILS
27 Jun 2024	1 ILS = 16.958 MZN	1 MZN = 0.059 ILS
28 Jun 2024	1 ILS = 16.9595 MZN	1 MZN = 0.059 ILS
29 Jun 2024	1 ILS = 16.9134 MZN	1 MZN = 0.0591 ILS
30 Jun 2024	1 ILS = 16.874 MZN	1 MZN = 0.0593 ILS

Jul 2024

Date	ILS-MZN	MZN-ILS
01 Jul 2024	1 ILS = 16.9842 MZN	1 MZN = 0.0589 ILS
02 Jul 2024	1 ILS = 16.9103 MZN	1 MZN = 0.0591 ILS
03 Jul 2024	1 ILS = 16.9009 MZN	1 MZN = 0.0592 ILS
04 Jul 2024	1 ILS = 16.9924 MZN	1 MZN = 0.0588 ILS
05 Jul 2024	1 ILS = 17.1548 MZN	1 MZN = 0.0583 ILS
06 Jul 2024	1 ILS = 17.3085 MZN	1 MZN = 0.0578 ILS
07 Jul 2024	1 ILS = 17.3085 MZN	1 MZN = 0.0578 ILS
08 Jul 2024	1 ILS = 17.2426 MZN	1 MZN = 0.058 ILS
09 Jul 2024	1 ILS = 17.3499 MZN	1 MZN = 0.0576 ILS
10 Jul 2024	1 ILS = 17.4156 MZN	1 MZN = 0.0574 ILS
11 Jul 2024	1 ILS = 17.5026 MZN	1 MZN = 0.0571 ILS
12 Jul 2024	1 ILS = 17.5424 MZN	1 MZN = 0.057 ILS
13 Jul 2024	1 ILS = 17.6838 MZN	1 MZN = 0.0565 ILS
14 Jul 2024	1 ILS = 17.7661 MZN	1 MZN = 0.0563 ILS
15 Jul 2024	1 ILS = 17.6969 MZN	1 MZN = 0.0565 ILS
16 Jul 2024	1 ILS = 17.625 MZN	1 MZN = 0.0567 ILS
17 Jul 2024	1 ILS = 17.5924 MZN	1 MZN = 0.0568 ILS
18 Jul 2024	1 ILS = 17.575 MZN	1 MZN = 0.0569 ILS
19 Jul 2024	1 ILS = 17.4767 MZN	1 MZN = 0.0572 ILS
20 Jul 2024	1 ILS = 17.5294 MZN	1 MZN = 0.057 ILS
21 Jul 2024	1 ILS = 17.565 MZN	1 MZN = 0.0569 ILS
22 Jul 2024	1 ILS = 17.5717 MZN	1 MZN = 0.0569 ILS
23 Jul 2024	1 ILS = 17.6432 MZN	1 MZN = 0.0567 ILS
24 Jul 2024	1 ILS = 17.5856 MZN	1 MZN = 0.0569 ILS
25 Jul 2024	1 ILS = 17.4891 MZN	1 MZN = 0.0572 ILS
26 Jul 2024	1 ILS = 17.446 MZN	1 MZN = 0.0573 ILS
27 Jul 2024	1 ILS = 17.4534 MZN	1 MZN = 0.0573 ILS
28 Jul 2024	1 ILS = 17.4646 MZN	1 MZN = 0.0573 ILS
29 Jul 2024	1 ILS = 17.1445 MZN	1 MZN = 0.0583 ILS
30 Jul 2024	1 ILS = 17.094 MZN	1 MZN = 0.0585 ILS
31 Jul 2024	1 ILS = 16.9307 MZN	1 MZN = 0.0591 ILS

Aug 2024

Date	ILS-MZN	MZN-ILS
01 Aug 2024	1 ILS = 16.8609 MZN	1 MZN = 0.0593 ILS
02 Aug 2024	1 ILS = 16.8013 MZN	1 MZN = 0.0595 ILS
03 Aug 2024	1 ILS = 16.8161 MZN	1 MZN = 0.0595 ILS
04 Aug 2024	1 ILS = 16.8161 MZN	1 MZN = 0.0595 ILS
05 Aug 2024	1 ILS = 16.6754 MZN	1 MZN = 0.06 ILS
06 Aug 2024	1 ILS = 16.6132 MZN	1 MZN = 0.0602 ILS
07 Aug 2024	1 ILS = 16.8512 MZN	1 MZN = 0.0593 ILS
08 Aug 2024	1 ILS = 16.8255 MZN	1 MZN = 0.0594 ILS
09 Aug 2024	1 ILS = 17.1387 MZN	1 MZN = 0.0583 ILS
10 Aug 2024	1 ILS = 17.1551 MZN	1 MZN = 0.0583 ILS
11 Aug 2024	1 ILS = 17.1453 MZN	1 MZN = 0.0583 ILS
12 Aug 2024	1 ILS = 16.9631 MZN	1 MZN = 0.059 ILS
13 Aug 2024	1 ILS = 17.1074 MZN	1 MZN = 0.0585 ILS
14 Aug 2024	1 ILS = 17.1265 MZN	1 MZN = 0.0584 ILS
15 Aug 2024	1 ILS = 17.2623 MZN	1 MZN = 0.0579 ILS
16 Aug 2024	1 ILS = 17.4128 MZN	1 MZN = 0.0574 ILS
17 Aug 2024	1 ILS = 17.4196 MZN	1 MZN = 0.0574 ILS
18 Aug 2024	1 ILS = 17.3946 MZN	1 MZN = 0.0575 ILS
19 Aug 2024	1 ILS = 17.2449 MZN	1 MZN = 0.058 ILS
20 Aug 2024	1 ILS = 17.2441 MZN	1 MZN = 0.058 ILS
21 Aug 2024	1 ILS = 17.1354 MZN	1 MZN = 0.0584 ILS
22 Aug 2024	1 ILS = 17.1658 MZN	1 MZN = 0.0583 ILS
23 Aug 2024	1 ILS = 17.2593 MZN	1 MZN = 0.0579 ILS
24 Aug 2024	1 ILS = 17.3288 MZN	1 MZN = 0.0577 ILS
25 Aug 2024	1 ILS = 17.3173 MZN	1 MZN = 0.0577 ILS
26 Aug 2024	1 ILS = 17.4108 MZN	1 MZN = 0.0574 ILS
27 Aug 2024	1 ILS = 17.3537 MZN	1 MZN = 0.0576 ILS
28 Aug 2024	1 ILS = 17.4267 MZN	1 MZN = 0.0574 ILS
29 Aug 2024	1 ILS = 17.4209 MZN	1 MZN = 0.0574 ILS
30 Aug 2024	1 ILS = 17.6059 MZN	1 MZN = 0.0568 ILS
31 Aug 2024	1 ILS = 17.6145 MZN	1 MZN = 0.0568 ILS

Sep 2024

Date	ILS-MZN	MZN-ILS
01 Sep 2024	1 ILS = 17.5963 MZN	1 MZN = 0.0568 ILS
02 Sep 2024	1 ILS = 17.5048 MZN	1 MZN = 0.0571 ILS
03 Sep 2024	1 ILS = 17.3784 MZN	1 MZN = 0.0575 ILS
04 Sep 2024	1 ILS = 17.1785 MZN	1 MZN = 0.0582 ILS
05 Sep 2024	1 ILS = 17.2761 MZN	1 MZN = 0.0579 ILS
06 Sep 2024	1 ILS = 17.232 MZN	1 MZN = 0.058 ILS
07 Sep 2024	1 ILS = 17.1377 MZN	1 MZN = 0.0584 ILS
08 Sep 2024	1 ILS = 17.1377 MZN	1 MZN = 0.0584 ILS
09 Sep 2024	1 ILS = 17.024 MZN	1 MZN = 0.0587 ILS
10 Sep 2024	1 ILS = 16.9702 MZN	1 MZN = 0.0589 ILS
11 Sep 2024	1 ILS = 16.9897 MZN	1 MZN = 0.0589 ILS
12 Sep 2024	1 ILS = 17.0155 MZN	1 MZN = 0.0588 ILS
13 Sep 2024	1 ILS = 17.2243 MZN	1 MZN = 0.0581 ILS
14 Sep 2024	1 ILS = 17.2248 MZN	1 MZN = 0.0581 ILS
15 Sep 2024	1 ILS = 17.223 MZN	1 MZN = 0.0581 ILS
16 Sep 2024	1 ILS = 17.079 MZN	1 MZN = 0.0586 ILS
17 Sep 2024	1 ILS = 16.9977 MZN	1 MZN = 0.0588 ILS
18 Sep 2024	1 ILS = 16.9557 MZN	1 MZN = 0.059 ILS
19 Sep 2024	1 ILS = 16.9987 MZN	1 MZN = 0.0588 ILS
20 Sep 2024	1 ILS = 16.9466 MZN	1 MZN = 0.059 ILS
21 Sep 2024	1 ILS = 16.8831 MZN	1 MZN = 0.0592 ILS
22 Sep 2024	1 ILS = 16.8831 MZN	1 MZN = 0.0592 ILS
23 Sep 2024	1 ILS = 16.8887 MZN	1 MZN = 0.0592 ILS
24 Sep 2024	1 ILS = 16.9403 MZN	1 MZN = 0.059 ILS
25 Sep 2024	1 ILS = 16.9768 MZN	1 MZN = 0.0589 ILS
26 Sep 2024	1 ILS = 17.3332 MZN	1 MZN = 0.0577 ILS
27 Sep 2024	1 ILS = 17.2673 MZN	1 MZN = 0.0579 ILS
28 Sep 2024	1 ILS = 17.2718 MZN	1 MZN = 0.0579 ILS
29 Sep 2024	1 ILS = 17.2718 MZN	1 MZN = 0.0579 ILS
30 Sep 2024	1 ILS = 17.2409 MZN	1 MZN = 0.058 ILS

Oct 2024

Date	ILS-MZN	MZN-ILS
01 Oct 2024	1 ILS = 17.1708 MZN	1 MZN = 0.0582 ILS
02 Oct 2024	1 ILS = 16.8716 MZN	1 MZN = 0.0593 ILS
03 Oct 2024	1 ILS = 16.8411 MZN	1 MZN = 0.0594 ILS
04 Oct 2024	1 ILS = 16.7574 MZN	1 MZN = 0.0597 ILS
05 Oct 2024	1 ILS = 16.7555 MZN	1 MZN = 0.0597 ILS
06 Oct 2024	1 ILS = 16.7555 MZN	1 MZN = 0.0597 ILS
07 Oct 2024	1 ILS = 16.8718 MZN	1 MZN = 0.0593 ILS
08 Oct 2024	1 ILS = 16.9267 MZN	1 MZN = 0.0591 ILS
09 Oct 2024	1 ILS = 16.9604 MZN	1 MZN = 0.059 ILS
10 Oct 2024	1 ILS = 16.8916 MZN	1 MZN = 0.0592 ILS
11 Oct 2024	1 ILS = 16.9922 MZN	1 MZN = 0.0589 ILS
12 Oct 2024	1 ILS = 17.001 MZN	1 MZN = 0.0588 ILS
13 Oct 2024	1 ILS = 17 MZN	1 MZN = 0.0588 ILS
14 Oct 2024	1 ILS = 17.0017 MZN	1 MZN = 0.0588 ILS
15 Oct 2024	1 ILS = 17.0321 MZN	1 MZN = 0.0587 ILS
16 Oct 2024	1 ILS = 16.9835 MZN	1 MZN = 0.0589 ILS
17 Oct 2024	1 ILS = 17.0081 MZN	1 MZN = 0.0588 ILS
18 Oct 2024	1 ILS = 17.2336 MZN	1 MZN = 0.058 ILS
19 Oct 2024	1 ILS = 17.1708 MZN	1 MZN = 0.0582 ILS
20 Oct 2024	1 ILS = 17.1708 MZN	1 MZN = 0.0582 ILS
21 Oct 2024	1 ILS = 16.9442 MZN	1 MZN = 0.059 ILS
22 Oct 2024	1 ILS = 16.9072 MZN	1 MZN = 0.0591 ILS
23 Oct 2024	1 ILS = 16.8463 MZN	1 MZN = 0.0594 ILS
24 Oct 2024	1 ILS = 16.9071 MZN	1 MZN = 0.0591 ILS
25 Oct 2024	1 ILS = 16.8484 MZN	1 MZN = 0.0594 ILS
26 Oct 2024	1 ILS = 16.8691 MZN	1 MZN = 0.0593 ILS
27 Oct 2024	1 ILS = 16.8691 MZN	1 MZN = 0.0593 ILS
28 Oct 2024	1 ILS = 17.1525 MZN	1 MZN = 0.0583 ILS
29 Oct 2024	1 ILS = 17.0832 MZN	1 MZN = 0.0585 ILS
30 Oct 2024	1 ILS = 17.1937 MZN	1 MZN = 0.0582 ILS
31 Oct 2024	1 ILS = 17.1859 MZN	1 MZN = 0.0582 ILS

Nov 2024

Date	ILS-MZN	MZN-ILS
01 Nov 2024	1 ILS = 17.0965 MZN	1 MZN = 0.0585 ILS
02 Nov 2024	1 ILS = 17.0313 MZN	1 MZN = 0.0587 ILS
03 Nov 2024	1 ILS = 17.0313 MZN	1 MZN = 0.0587 ILS
04 Nov 2024	1 ILS = 17.0557 MZN	1 MZN = 0.0586 ILS
05 Nov 2024	1 ILS = 17.0512 MZN	1 MZN = 0.0586 ILS
06 Nov 2024	1 ILS = 17.038 MZN	1 MZN = 0.0587 ILS
07 Nov 2024	1 ILS = 17.1897 MZN	1 MZN = 0.0582 ILS
08 Nov 2024	1 ILS = 17.0738 MZN	1 MZN = 0.0586 ILS
09 Nov 2024	1 ILS = 17.0419 MZN	1 MZN = 0.0587 ILS
10 Nov 2024	1 ILS = 17.0419 MZN	1 MZN = 0.0587 ILS
11 Nov 2024	1 ILS = 17.0769 MZN	1 MZN = 0.0586 ILS
12 Nov 2024	1 ILS = 17.0369 MZN	1 MZN = 0.0587 ILS
13 Nov 2024	1 ILS = 17.0826 MZN	1 MZN = 0.0585 ILS
14 Nov 2024	1 ILS = 17.1028 MZN	1 MZN = 0.0585 ILS
15 Nov 2024	1 ILS = 17.063 MZN	1 MZN = 0.0586 ILS
16 Nov 2024	1 ILS = 17.0678 MZN	1 MZN = 0.0586 ILS
17 Nov 2024	1 ILS = 17.0428 MZN	1 MZN = 0.0587 ILS
18 Nov 2024	1 ILS = 17.0825 MZN	1 MZN = 0.0585 ILS
19 Nov 2024	1 ILS = 17.0617 MZN	1 MZN = 0.0586 ILS
20 Nov 2024	1 ILS = 17.1378 MZN	1 MZN = 0.0584 ILS
21 Nov 2024	1 ILS = 17.1356 MZN	1 MZN = 0.0584 ILS
22 Nov 2024	1 ILS = 17.1882 MZN	1 MZN = 0.0582 ILS
23 Nov 2024	1 ILS = 17.2636 MZN	1 MZN = 0.0579 ILS
24 Nov 2024	1 ILS = 17.2636 MZN	1 MZN = 0.0579 ILS
25 Nov 2024	1 ILS = 17.426 MZN	1 MZN = 0.0574 ILS
26 Nov 2024	1 ILS = 17.5119 MZN	1 MZN = 0.0571 ILS
27 Nov 2024	1 ILS = 17.4804 MZN	1 MZN = 0.0572 ILS
28 Nov 2024	1 ILS = 17.5177 MZN	1 MZN = 0.0571 ILS
29 Nov 2024	1 ILS = 17.5694 MZN	1 MZN = 0.0569 ILS
30 Nov 2024	1 ILS = 17.5995 MZN	1 MZN = 0.0568 ILS

Dec 2024

Date	ILS-MZN	MZN-ILS
01 Dec 2024	1 ILS = 17.5995 MZN	1 MZN = 0.0568 ILS
02 Dec 2024	1 ILS = 17.5714 MZN	1 MZN = 0.0569 ILS
03 Dec 2024	1 ILS = 17.5845 MZN	1 MZN = 0.0569 ILS
04 Dec 2024	1 ILS = 17.6879 MZN	1 MZN = 0.0565 ILS
05 Dec 2024	1 ILS = 17.743 MZN	1 MZN = 0.0564 ILS
06 Dec 2024	1 ILS = 17.7744 MZN	1 MZN = 0.0563 ILS
07 Dec 2024	1 ILS = 17.8511 MZN	1 MZN = 0.056 ILS
08 Dec 2024	1 ILS = 17.8392 MZN	1 MZN = 0.0561 ILS
09 Dec 2024	1 ILS = 17.9198 MZN	1 MZN = 0.0558 ILS
10 Dec 2024	1 ILS = 17.8601 MZN	1 MZN = 0.056 ILS
11 Dec 2024	1 ILS = 17.8293 MZN	1 MZN = 0.0561 ILS
12 Dec 2024	1 ILS = 17.885 MZN	1 MZN = 0.0559 ILS
13 Dec 2024	1 ILS = 17.7778 MZN	1 MZN = 0.0563 ILS
14 Dec 2024	1 ILS = 17.7782 MZN	1 MZN = 0.0562 ILS
15 Dec 2024	1 ILS = 17.7306 MZN	1 MZN = 0.0564 ILS
16 Dec 2024	1 ILS = 17.7579 MZN	1 MZN = 0.0563 ILS
17 Dec 2024	1 ILS = 17.7267 MZN	1 MZN = 0.0564 ILS
18 Dec 2024	1 ILS = 17.8284 MZN	1 MZN = 0.0561 ILS
19 Dec 2024	1 ILS = 17.6333 MZN	1 MZN = 0.0567 ILS
20 Dec 2024	1 ILS = 17.451 MZN	1 MZN = 0.0573 ILS
21 Dec 2024	1 ILS = 17.4871 MZN	1 MZN = 0.0572 ILS
22 Dec 2024	1 ILS = 17.5128 MZN	1 MZN = 0.0571 ILS
23 Dec 2024	1 ILS = 17.5145 MZN	1 MZN = 0.0571 ILS
24 Dec 2024	1 ILS = 17.3981 MZN	1 MZN = 0.0575 ILS
25 Dec 2024	1 ILS = 17.4956 MZN	1 MZN = 0.0572 ILS
26 Dec 2024	1 ILS = 17.4431 MZN	1 MZN = 0.0573 ILS
27 Dec 2024	1 ILS = 17.3834 MZN	1 MZN = 0.0575 ILS
28 Dec 2024	1 ILS = 17.3534 MZN	1 MZN = 0.0576 ILS
29 Dec 2024	1 ILS = 17.3534 MZN	1 MZN = 0.0576 ILS
30 Dec 2024	1 ILS = 17.5132 MZN	1 MZN = 0.0571 ILS
31 Dec 2024	1 ILS = 17.4625 MZN	1 MZN = 0.0573 ILS

ILS-MZN and MZN-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News