currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-MXN and MXN-ILS exchange rates - 2025

ILS-MXN and MXN-ILS exchange rates - 2025

ILS-MXN and MXN-ILS exchange rates

Check below the exchange rates for ILS-MXN and MXN-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 5.6455 MXN
1 MXN = 0.1771 ILS
1Y 2Y 3Y

Jan 2025

DateILS-MXNMXN-ILS
01 Jan 2025 1 ILS = 5.7309 MXN 1 MXN = 0.1745 ILS
02 Jan 2025 1 ILS = 5.6831 MXN 1 MXN = 0.176 ILS
03 Jan 2025 1 ILS = 5.6487 MXN 1 MXN = 0.177 ILS
04 Jan 2025 1 ILS = 5.6531 MXN 1 MXN = 0.1769 ILS
05 Jan 2025 1 ILS = 5.6578 MXN 1 MXN = 0.1767 ILS
06 Jan 2025 1 ILS = 5.5914 MXN 1 MXN = 0.1788 ILS
07 Jan 2025 1 ILS = 5.6083 MXN 1 MXN = 0.1783 ILS
08 Jan 2025 1 ILS = 5.5648 MXN 1 MXN = 0.1797 ILS
09 Jan 2025 1 ILS = 5.5815 MXN 1 MXN = 0.1792 ILS
10 Jan 2025 1 ILS = 5.5854 MXN 1 MXN = 0.179 ILS
11 Jan 2025 1 ILS = 5.623 MXN 1 MXN = 0.1778 ILS
12 Jan 2025 1 ILS = 5.6127 MXN 1 MXN = 0.1782 ILS
13 Jan 2025 1 ILS = 5.6606 MXN 1 MXN = 0.1767 ILS
14 Jan 2025 1 ILS = 5.6888 MXN 1 MXN = 0.1758 ILS
15 Jan 2025 1 ILS = 5.6314 MXN 1 MXN = 0.1776 ILS
16 Jan 2025 1 ILS = 5.6807 MXN 1 MXN = 0.176 ILS
17 Jan 2025 1 ILS = 5.7912 MXN 1 MXN = 0.1727 ILS
18 Jan 2025 1 ILS = 5.836 MXN 1 MXN = 0.1714 ILS
19 Jan 2025 1 ILS = 5.8353 MXN 1 MXN = 0.1714 ILS
20 Jan 2025 1 ILS = 5.8096 MXN 1 MXN = 0.1721 ILS
21 Jan 2025 1 ILS = 5.7817 MXN 1 MXN = 0.173 ILS
22 Jan 2025 1 ILS = 5.8061 MXN 1 MXN = 0.1722 ILS
23 Jan 2025 1 ILS = 5.741 MXN 1 MXN = 0.1742 ILS
24 Jan 2025 1 ILS = 5.6521 MXN 1 MXN = 0.1769 ILS
25 Jan 2025 1 ILS = 5.6733 MXN 1 MXN = 0.1763 ILS
26 Jan 2025 1 ILS = 5.6433 MXN 1 MXN = 0.1772 ILS
27 Jan 2025 1 ILS = 5.6627 MXN 1 MXN = 0.1766 ILS
28 Jan 2025 1 ILS = 5.7117 MXN 1 MXN = 0.1751 ILS
29 Jan 2025 1 ILS = 5.7007 MXN 1 MXN = 0.1754 ILS
30 Jan 2025 1 ILS = 5.7224 MXN 1 MXN = 0.1748 ILS
31 Jan 2025 1 ILS = 5.7817 MXN 1 MXN = 0.173 ILS

Feb 2025

DateILS-MXNMXN-ILS
01 Feb 2025 1 ILS = 5.7873 MXN 1 MXN = 0.1728 ILS
02 Feb 2025 1 ILS = 5.7731 MXN 1 MXN = 0.1732 ILS
03 Feb 2025 1 ILS = 5.8138 MXN 1 MXN = 0.172 ILS
04 Feb 2025 1 ILS = 5.7203 MXN 1 MXN = 0.1748 ILS
05 Feb 2025 1 ILS = 5.8038 MXN 1 MXN = 0.1723 ILS
06 Feb 2025 1 ILS = 5.7945 MXN 1 MXN = 0.1726 ILS
07 Feb 2025 1 ILS = 5.773 MXN 1 MXN = 0.1732 ILS
08 Feb 2025 1 ILS = 5.7659 MXN 1 MXN = 0.1734 ILS
09 Feb 2025 1 ILS = 5.7659 MXN 1 MXN = 0.1734 ILS
10 Feb 2025 1 ILS = 5.775 MXN 1 MXN = 0.1732 ILS
11 Feb 2025 1 ILS = 5.7403 MXN 1 MXN = 0.1742 ILS
12 Feb 2025 1 ILS = 5.7161 MXN 1 MXN = 0.1749 ILS
13 Feb 2025 1 ILS = 5.7631 MXN 1 MXN = 0.1735 ILS
14 Feb 2025 1 ILS = 5.7107 MXN 1 MXN = 0.1751 ILS
15 Feb 2025 1 ILS = 5.7243 MXN 1 MXN = 0.1747 ILS
16 Feb 2025 1 ILS = 5.7243 MXN 1 MXN = 0.1747 ILS
17 Feb 2025 1 ILS = 5.7333 MXN 1 MXN = 0.1744 ILS
18 Feb 2025 1 ILS = 5.6998 MXN 1 MXN = 0.1754 ILS
19 Feb 2025 1 ILS = 5.7262 MXN 1 MXN = 0.1746 ILS
20 Feb 2025 1 ILS = 5.7486 MXN 1 MXN = 0.174 ILS
21 Feb 2025 1 ILS = 5.7169 MXN 1 MXN = 0.1749 ILS
22 Feb 2025 1 ILS = 5.7294 MXN 1 MXN = 0.1745 ILS
23 Feb 2025 1 ILS = 5.7294 MXN 1 MXN = 0.1745 ILS
24 Feb 2025 1 ILS = 5.7224 MXN 1 MXN = 0.1748 ILS
25 Feb 2025 1 ILS = 5.7323 MXN 1 MXN = 0.1745 ILS
26 Feb 2025 1 ILS = 5.7197 MXN 1 MXN = 0.1748 ILS
27 Feb 2025 1 ILS = 5.7491 MXN 1 MXN = 0.1739 ILS
28 Feb 2025 1 ILS = 5.6662 MXN 1 MXN = 0.1765 ILS

Mar 2025

DateILS-MXNMXN-ILS
01 Mar 2025 1 ILS = 5.7086 MXN 1 MXN = 0.1752 ILS
02 Mar 2025 1 ILS = 5.7295 MXN 1 MXN = 0.1745 ILS
03 Mar 2025 1 ILS = 5.6988 MXN 1 MXN = 0.1755 ILS
04 Mar 2025 1 ILS = 5.728 MXN 1 MXN = 0.1746 ILS
05 Mar 2025 1 ILS = 5.6781 MXN 1 MXN = 0.1761 ILS
06 Mar 2025 1 ILS = 5.6485 MXN 1 MXN = 0.177 ILS
07 Mar 2025 1 ILS = 5.6043 MXN 1 MXN = 0.1784 ILS
08 Mar 2025 1 ILS = 5.6015 MXN 1 MXN = 0.1785 ILS
09 Mar 2025 1 ILS = 5.585 MXN 1 MXN = 0.1791 ILS
10 Mar 2025 1 ILS = 5.5586 MXN 1 MXN = 0.1799 ILS
11 Mar 2025 1 ILS = 5.5813 MXN 1 MXN = 0.1792 ILS
12 Mar 2025 1 ILS = 5.5635 MXN 1 MXN = 0.1797 ILS
13 Mar 2025 1 ILS = 5.5203 MXN 1 MXN = 0.1811 ILS
14 Mar 2025 1 ILS = 5.4297 MXN 1 MXN = 0.1842 ILS
15 Mar 2025 1 ILS = 5.465 MXN 1 MXN = 0.183 ILS
16 Mar 2025 1 ILS = 5.4703 MXN 1 MXN = 0.1828 ILS
17 Mar 2025 1 ILS = 5.448 MXN 1 MXN = 0.1836 ILS
18 Mar 2025 1 ILS = 5.4998 MXN 1 MXN = 0.1818 ILS
19 Mar 2025 1 ILS = 5.4338 MXN 1 MXN = 0.184 ILS
20 Mar 2025 1 ILS = 5.5031 MXN 1 MXN = 0.1817 ILS
21 Mar 2025 1 ILS = 5.4591 MXN 1 MXN = 0.1832 ILS
22 Mar 2025 1 ILS = 5.4449 MXN 1 MXN = 0.1837 ILS
23 Mar 2025 1 ILS = 5.4544 MXN 1 MXN = 0.1833 ILS
24 Mar 2025 1 ILS = 5.4541 MXN 1 MXN = 0.1833 ILS
25 Mar 2025 1 ILS = 5.4576 MXN 1 MXN = 0.1832 ILS
26 Mar 2025 1 ILS = 5.4699 MXN 1 MXN = 0.1828 ILS
27 Mar 2025 1 ILS = 5.5203 MXN 1 MXN = 0.1812 ILS
28 Mar 2025 1 ILS = 5.5107 MXN 1 MXN = 0.1815 ILS
29 Mar 2025 1 ILS = 5.4968 MXN 1 MXN = 0.1819 ILS
30 Mar 2025 1 ILS = 5.4968 MXN 1 MXN = 0.1819 ILS
31 Mar 2025 1 ILS = 5.4849 MXN 1 MXN = 0.1823 ILS

Apr 2025

DateILS-MXNMXN-ILS
01 Apr 2025 1 ILS = 5.5376 MXN 1 MXN = 0.1806 ILS
02 Apr 2025 1 ILS = 5.501 MXN 1 MXN = 0.1818 ILS
03 Apr 2025 1 ILS = 5.4399 MXN 1 MXN = 0.1838 ILS
04 Apr 2025 1 ILS = 5.4542 MXN 1 MXN = 0.1833 ILS

ILS-MXN and MXN-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats