currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-MWK and MWK-ILS exchange rates - 2025

ILS-MWK and MWK-ILS exchange rates - 2025

ILS-MWK and MWK-ILS exchange rates

Check below the exchange rates for ILS-MWK and MWK-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 476.9156 MWK
1 MWK = 0.0021 ILS
1Y 2Y 3Y

Jan 2025

DateILS-MWKMWK-ILS
01 Jan 2025 1 ILS = 475.6621 MWK 1 MWK = 0.0021 ILS
02 Jan 2025 1 ILS = 475.1637 MWK 1 MWK = 0.0021 ILS
03 Jan 2025 1 ILS = 474.7828 MWK 1 MWK = 0.0021 ILS
04 Jan 2025 1 ILS = 474.3449 MWK 1 MWK = 0.0021 ILS
05 Jan 2025 1 ILS = 474.7333 MWK 1 MWK = 0.0021 ILS
06 Jan 2025 1 ILS = 477.5482 MWK 1 MWK = 0.0021 ILS
07 Jan 2025 1 ILS = 478.4062 MWK 1 MWK = 0.0021 ILS
08 Jan 2025 1 ILS = 472.35 MWK 1 MWK = 0.0021 ILS
09 Jan 2025 1 ILS = 473.3388 MWK 1 MWK = 0.0021 ILS
10 Jan 2025 1 ILS = 472.0786 MWK 1 MWK = 0.0021 ILS
11 Jan 2025 1 ILS = 472.6756 MWK 1 MWK = 0.0021 ILS
12 Jan 2025 1 ILS = 471.8616 MWK 1 MWK = 0.0021 ILS
13 Jan 2025 1 ILS = 472.4248 MWK 1 MWK = 0.0021 ILS
14 Jan 2025 1 ILS = 478.5044 MWK 1 MWK = 0.0021 ILS
15 Jan 2025 1 ILS = 476.5447 MWK 1 MWK = 0.0021 ILS
16 Jan 2025 1 ILS = 478.7705 MWK 1 MWK = 0.0021 ILS
17 Jan 2025 1 ILS = 483.1002 MWK 1 MWK = 0.0021 ILS
18 Jan 2025 1 ILS = 486.919 MWK 1 MWK = 0.0021 ILS
19 Jan 2025 1 ILS = 486.6525 MWK 1 MWK = 0.0021 ILS
20 Jan 2025 1 ILS = 485.4234 MWK 1 MWK = 0.0021 ILS
21 Jan 2025 1 ILS = 484.0678 MWK 1 MWK = 0.0021 ILS
22 Jan 2025 1 ILS = 486.7296 MWK 1 MWK = 0.0021 ILS
23 Jan 2025 1 ILS = 486.7946 MWK 1 MWK = 0.0021 ILS
24 Jan 2025 1 ILS = 483.8286 MWK 1 MWK = 0.0021 ILS
25 Jan 2025 1 ILS = 484.3127 MWK 1 MWK = 0.0021 ILS
26 Jan 2025 1 ILS = 481.8574 MWK 1 MWK = 0.0021 ILS
27 Jan 2025 1 ILS = 479.3172 MWK 1 MWK = 0.0021 ILS
28 Jan 2025 1 ILS = 479.4231 MWK 1 MWK = 0.0021 ILS
29 Jan 2025 1 ILS = 482.1806 MWK 1 MWK = 0.0021 ILS
30 Jan 2025 1 ILS = 483.4609 MWK 1 MWK = 0.0021 ILS
31 Jan 2025 1 ILS = 483.887 MWK 1 MWK = 0.0021 ILS

Feb 2025

DateILS-MWKMWK-ILS
01 Feb 2025 1 ILS = 485.0107 MWK 1 MWK = 0.0021 ILS
02 Feb 2025 1 ILS = 484.7324 MWK 1 MWK = 0.0021 ILS
03 Feb 2025 1 ILS = 480.9335 MWK 1 MWK = 0.0021 ILS
04 Feb 2025 1 ILS = 484.768 MWK 1 MWK = 0.0021 ILS
05 Feb 2025 1 ILS = 489.0095 MWK 1 MWK = 0.002 ILS
06 Feb 2025 1 ILS = 487.6434 MWK 1 MWK = 0.0021 ILS
07 Feb 2025 1 ILS = 488.062 MWK 1 MWK = 0.002 ILS
08 Feb 2025 1 ILS = 488.4492 MWK 1 MWK = 0.002 ILS
09 Feb 2025 1 ILS = 488.4492 MWK 1 MWK = 0.002 ILS
10 Feb 2025 1 ILS = 486.9573 MWK 1 MWK = 0.0021 ILS
11 Feb 2025 1 ILS = 482.7713 MWK 1 MWK = 0.0021 ILS
12 Feb 2025 1 ILS = 482.6491 MWK 1 MWK = 0.0021 ILS
13 Feb 2025 1 ILS = 483.2054 MWK 1 MWK = 0.0021 ILS
14 Feb 2025 1 ILS = 486.6114 MWK 1 MWK = 0.0021 ILS
15 Feb 2025 1 ILS = 487.4647 MWK 1 MWK = 0.0021 ILS
16 Feb 2025 1 ILS = 487.4647 MWK 1 MWK = 0.0021 ILS
17 Feb 2025 1 ILS = 487.7551 MWK 1 MWK = 0.0021 ILS
18 Feb 2025 1 ILS = 487.7217 MWK 1 MWK = 0.0021 ILS
19 Feb 2025 1 ILS = 488.5476 MWK 1 MWK = 0.002 ILS
20 Feb 2025 1 ILS = 488.7338 MWK 1 MWK = 0.002 ILS
21 Feb 2025 1 ILS = 487.5483 MWK 1 MWK = 0.0021 ILS
22 Feb 2025 1 ILS = 486.3683 MWK 1 MWK = 0.0021 ILS
23 Feb 2025 1 ILS = 486.3683 MWK 1 MWK = 0.0021 ILS
24 Feb 2025 1 ILS = 485.8741 MWK 1 MWK = 0.0021 ILS
25 Feb 2025 1 ILS = 484.0982 MWK 1 MWK = 0.0021 ILS
26 Feb 2025 1 ILS = 484.7896 MWK 1 MWK = 0.0021 ILS
27 Feb 2025 1 ILS = 487.8744 MWK 1 MWK = 0.002 ILS
28 Feb 2025 1 ILS = 482.0143 MWK 1 MWK = 0.0021 ILS

Mar 2025

DateILS-MWKMWK-ILS
01 Mar 2025 1 ILS = 482.0646 MWK 1 MWK = 0.0021 ILS
02 Mar 2025 1 ILS = 483.2311 MWK 1 MWK = 0.0021 ILS
03 Mar 2025 1 ILS = 482.0734 MWK 1 MWK = 0.0021 ILS
04 Mar 2025 1 ILS = 479.9862 MWK 1 MWK = 0.0021 ILS
05 Mar 2025 1 ILS = 478.0522 MWK 1 MWK = 0.0021 ILS
06 Mar 2025 1 ILS = 479.8434 MWK 1 MWK = 0.0021 ILS
07 Mar 2025 1 ILS = 479.1673 MWK 1 MWK = 0.0021 ILS
08 Mar 2025 1 ILS = 478.7255 MWK 1 MWK = 0.0021 ILS
09 Mar 2025 1 ILS = 478.4097 MWK 1 MWK = 0.0021 ILS
10 Mar 2025 1 ILS = 477.0955 MWK 1 MWK = 0.0021 ILS
11 Mar 2025 1 ILS = 476.3212 MWK 1 MWK = 0.0021 ILS
12 Mar 2025 1 ILS = 477.2974 MWK 1 MWK = 0.0021 ILS
13 Mar 2025 1 ILS = 474.6023 MWK 1 MWK = 0.0021 ILS
14 Mar 2025 1 ILS = 471.8726 MWK 1 MWK = 0.0021 ILS
15 Mar 2025 1 ILS = 474.3724 MWK 1 MWK = 0.0021 ILS
16 Mar 2025 1 ILS = 475.6518 MWK 1 MWK = 0.0021 ILS
17 Mar 2025 1 ILS = 474.5662 MWK 1 MWK = 0.0021 ILS
18 Mar 2025 1 ILS = 474.4662 MWK 1 MWK = 0.0021 ILS
19 Mar 2025 1 ILS = 472.1782 MWK 1 MWK = 0.0021 ILS
20 Mar 2025 1 ILS = 471.4681 MWK 1 MWK = 0.0021 ILS
21 Mar 2025 1 ILS = 467.4683 MWK 1 MWK = 0.0021 ILS
22 Mar 2025 1 ILS = 465.3401 MWK 1 MWK = 0.0021 ILS
23 Mar 2025 1 ILS = 467.2102 MWK 1 MWK = 0.0021 ILS
24 Mar 2025 1 ILS = 468.4798 MWK 1 MWK = 0.0021 ILS
25 Mar 2025 1 ILS = 472.4168 MWK 1 MWK = 0.0021 ILS
26 Mar 2025 1 ILS = 472.9195 MWK 1 MWK = 0.0021 ILS
27 Mar 2025 1 ILS = 471.61 MWK 1 MWK = 0.0021 ILS
28 Mar 2025 1 ILS = 470.2255 MWK 1 MWK = 0.0021 ILS
29 Mar 2025 1 ILS = 468.1466 MWK 1 MWK = 0.0021 ILS
30 Mar 2025 1 ILS = 467.935 MWK 1 MWK = 0.0021 ILS
31 Mar 2025 1 ILS = 466.0045 MWK 1 MWK = 0.0021 ILS

Apr 2025

DateILS-MWKMWK-ILS
01 Apr 2025 1 ILS = 466.6557 MWK 1 MWK = 0.0021 ILS
02 Apr 2025 1 ILS = 468.3697 MWK 1 MWK = 0.0021 ILS
03 Apr 2025 1 ILS = 469.4396 MWK 1 MWK = 0.0021 ILS
04 Apr 2025 1 ILS = 463.3853 MWK 1 MWK = 0.0022 ILS
05 Apr 2025 1 ILS = 466.0962 MWK 1 MWK = 0.0021 ILS
06 Apr 2025 1 ILS = 466.0962 MWK 1 MWK = 0.0021 ILS
07 Apr 2025 1 ILS = 458.9631 MWK 1 MWK = 0.0022 ILS
08 Apr 2025 1 ILS = 461.5118 MWK 1 MWK = 0.0022 ILS
09 Apr 2025 1 ILS = 454.621 MWK 1 MWK = 0.0022 ILS
10 Apr 2025 1 ILS = 460.8069 MWK 1 MWK = 0.0022 ILS
11 Apr 2025 1 ILS = 465.7088 MWK 1 MWK = 0.0021 ILS
12 Apr 2025 1 ILS = 465.5505 MWK 1 MWK = 0.0021 ILS
13 Apr 2025 1 ILS = 468.6874 MWK 1 MWK = 0.0021 ILS
14 Apr 2025 1 ILS = 471.2293 MWK 1 MWK = 0.0021 ILS
15 Apr 2025 1 ILS = 469.8121 MWK 1 MWK = 0.0021 ILS
16 Apr 2025 1 ILS = 470.3347 MWK 1 MWK = 0.0021 ILS
17 Apr 2025 1 ILS = 470.1631 MWK 1 MWK = 0.0021 ILS
18 Apr 2025 1 ILS = 470.9215 MWK 1 MWK = 0.0021 ILS
19 Apr 2025 1 ILS = 471.2333 MWK 1 MWK = 0.0021 ILS
20 Apr 2025 1 ILS = 470.9214 MWK 1 MWK = 0.0021 ILS
21 Apr 2025 1 ILS = 470.9215 MWK 1 MWK = 0.0021 ILS
22 Apr 2025 1 ILS = 466.277 MWK 1 MWK = 0.0021 ILS
23 Apr 2025 1 ILS = 472.7648 MWK 1 MWK = 0.0021 ILS
24 Apr 2025 1 ILS = 474.9677 MWK 1 MWK = 0.0021 ILS

ILS-MWK and MWK-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats