currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-MUR and MUR-ILS exchange rates - 2025

ILS-MUR and MUR-ILS exchange rates - 2025

ILS-MUR and MUR-ILS exchange rates

Check below the exchange rates for ILS-MUR and MUR-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 12.7746 MUR
1 MUR = 0.0783 ILS
1Y 2Y 3Y
ILS to MURMUR to ILS
12.0560 Date: 4/4 12.3891 Date: 4/3 12.3791 Date: 4/2 12.3193 Date: 4/1 12.2684 Date: 3/31 12.3049 Date: 3/30 12.3595 Date: 3/29 12.4141 Date: 3/28 12.4654 Date: 3/27 12.4865 Date: 3/26 12.4182 Date: 3/25 12.2161 Date: 3/24 12.1832 Date: 3/23 12.1879 Date: 3/22 12.1422 Date: 3/21 12.2019 Date: 3/20 12.2416 Date: 3/19 12.3269 Date: 3/18 12.3256 Date: 3/17 12.3347 Date: 3/16 12.3810 Date: 3/15 12.2423 Date: 3/14 12.3397 Date: 3/13 12.4004 Date: 3/12 12.3948 Date: 3/11 12.4191 Date: 3/10 12.4614 Date: 3/9 12.6456 Date: 3/8 12.5006 Date: 3/7 12.5216 Date: 3/6 12.7004 Date: 3/5 12.8663 Date: 3/4 12.9672 Date: 3/3 12.9909 Date: 3/2 13.0043 Date: 3/1 12.9186 Date: 2/28 13.0854 Date: 2/27 12.9748 Date: 2/26 12.9727 Date: 2/25 12.9825 Date: 2/24 12.9763 Date: 2/23 12.9763 Date: 2/22 13.0257 Date: 2/21 13.1249 Date: 2/20 13.0980 Date: 2/19 13.0434 Date: 2/18 13.0201 Date: 2/17 13.1030 Date: 2/16 13.1030 Date: 2/15 13.0368 Date: 2/14 12.9941 Date: 2/13 13.0218 Date: 2/12 13.0897 Date: 2/11 13.1878 Date: 2/10 13.0966 Date: 2/9 13.0966 Date: 2/8 13.1363 Date: 2/7 13.1212 Date: 2/6 13.1631 Date: 2/5 13.1405 Date: 2/4 13.1292 Date: 2/3 13.0239 Date: 2/2 13.0531 Date: 2/1 13.0227 Date: 1/31 12.9411 Date: 1/30 12.8886 Date: 1/29 12.8128 Date: 1/28 12.7977 Date: 1/27 12.9040 Date: 1/26 12.9697 Date: 1/25 12.9287 Date: 1/24 13.0493 Date: 1/23 13.1168 Date: 1/22 12.9891 Date: 1/21 13.0921 Date: 1/20 13.1521 Date: 1/19 13.1593 Date: 1/18 13.0769 Date: 1/17 12.9627 Date: 1/16 12.8715 Date: 1/15 12.9647 Date: 1/14 12.8656 Date: 1/13 12.6878 Date: 1/12 12.7097 Date: 1/11 12.7498 Date: 1/10 12.7684 Date: 1/9 12.6805 Date: 1/8 12.8098 Date: 1/7 12.8626 Date: 1/6 13.0397 Date: 1/5 13.0290 Date: 1/4 12.9701 Date: 1/3 12.8645 Date: 1/2 12.8983 Date: 1/1 12.0560 Date: 4/4 12.3891 Date: 4/3 12.3791 Date: 4/2 12.3193 Date: 4/1 12.2684 Date: 3/31 12.3049 Date: 3/30 12.3595 Date: 3/29 12.4141 Date: 3/28 12.4654 Date: 3/27 12.4865 Date: 3/26 12.4182 Date: 3/25 12.2161 Date: 3/24 12.1832 Date: 3/23 12.1879 Date: 3/22 12.1422 Date: 3/21 12.2019 Date: 3/20 12.2416 Date: 3/19 12.3269 Date: 3/18 12.3256 Date: 3/17 12.3347 Date: 3/16 12.3810 Date: 3/15 12.2423 Date: 3/14 12.3397 Date: 3/13 12.4004 Date: 3/12 12.3948 Date: 3/11 12.4191 Date: 3/10 12.4614 Date: 3/9 12.6456 Date: 3/8 12.5006 Date: 3/7 12.5216 Date: 3/6 12.7004 Date: 3/5 12.8663 Date: 3/4 12.9672 Date: 3/3 12.9909 Date: 3/2 13.0043 Date: 3/1 12.9186 Date: 2/28 13.0854 Date: 2/27 12.9748 Date: 2/26 12.9727 Date: 2/25 12.9825 Date: 2/24 12.9763 Date: 2/23 12.9763 Date: 2/22 13.0257 Date: 2/21 13.1249 Date: 2/20 13.0980 Date: 2/19 13.0434 Date: 2/18 13.0201 Date: 2/17 13.1030 Date: 2/16 13.1030 Date: 2/15 13.0368 Date: 2/14 12.9941 Date: 2/13 13.0218 Date: 2/12 13.0897 Date: 2/11 13.1878 Date: 2/10 13.0966 Date: 2/9 13.0966 Date: 2/8 13.1363 Date: 2/7 13.1212 Date: 2/6 13.1631 Date: 2/5 13.1405 Date: 2/4 13.1292 Date: 2/3 13.0239 Date: 2/2 13.0531 Date: 2/1 13.0227 Date: 1/31 12.9411 Date: 1/30 12.8886 Date: 1/29 12.8128 Date: 1/28 12.7977 Date: 1/27 12.9040 Date: 1/26 12.9697 Date: 1/25 12.9287 Date: 1/24 13.0493 Date: 1/23 13.1168 Date: 1/22 12.9891 Date: 1/21 13.0921 Date: 1/20 13.1521 Date: 1/19 13.1593 Date: 1/18 13.0769 Date: 1/17 12.9627 Date: 1/16 12.8715 Date: 1/15 12.9647 Date: 1/14 12.8656 Date: 1/13 12.6878 Date: 1/12 12.7097 Date: 1/11 12.7498 Date: 1/10 12.7684 Date: 1/9 12.6805 Date: 1/8 12.8098 Date: 1/7 12.8626 Date: 1/6 13.0397 Date: 1/5 13.0290 Date: 1/4 12.9701 Date: 1/3 12.8645 Date: 1/2 12.8983 Date: 1/1

Jan 2025

DateILS-MURMUR-ILS
01 Jan 2025 1 ILS = 12.8983 MUR 1 MUR = 0.0775 ILS
02 Jan 2025 1 ILS = 12.8645 MUR 1 MUR = 0.0777 ILS
03 Jan 2025 1 ILS = 12.9701 MUR 1 MUR = 0.0771 ILS
04 Jan 2025 1 ILS = 13.029 MUR 1 MUR = 0.0768 ILS
05 Jan 2025 1 ILS = 13.0397 MUR 1 MUR = 0.0767 ILS
06 Jan 2025 1 ILS = 12.8626 MUR 1 MUR = 0.0777 ILS
07 Jan 2025 1 ILS = 12.8098 MUR 1 MUR = 0.0781 ILS
08 Jan 2025 1 ILS = 12.6805 MUR 1 MUR = 0.0789 ILS
09 Jan 2025 1 ILS = 12.7684 MUR 1 MUR = 0.0783 ILS
10 Jan 2025 1 ILS = 12.7498 MUR 1 MUR = 0.0784 ILS
11 Jan 2025 1 ILS = 12.7097 MUR 1 MUR = 0.0787 ILS
12 Jan 2025 1 ILS = 12.6878 MUR 1 MUR = 0.0788 ILS
13 Jan 2025 1 ILS = 12.8656 MUR 1 MUR = 0.0777 ILS
14 Jan 2025 1 ILS = 12.9647 MUR 1 MUR = 0.0771 ILS
15 Jan 2025 1 ILS = 12.8715 MUR 1 MUR = 0.0777 ILS
16 Jan 2025 1 ILS = 12.9627 MUR 1 MUR = 0.0771 ILS
17 Jan 2025 1 ILS = 13.0769 MUR 1 MUR = 0.0765 ILS
18 Jan 2025 1 ILS = 13.1593 MUR 1 MUR = 0.076 ILS
19 Jan 2025 1 ILS = 13.1521 MUR 1 MUR = 0.076 ILS
20 Jan 2025 1 ILS = 13.0921 MUR 1 MUR = 0.0764 ILS
21 Jan 2025 1 ILS = 12.9891 MUR 1 MUR = 0.077 ILS
22 Jan 2025 1 ILS = 13.1168 MUR 1 MUR = 0.0762 ILS
23 Jan 2025 1 ILS = 13.0493 MUR 1 MUR = 0.0766 ILS
24 Jan 2025 1 ILS = 12.9287 MUR 1 MUR = 0.0773 ILS
25 Jan 2025 1 ILS = 12.9697 MUR 1 MUR = 0.0771 ILS
26 Jan 2025 1 ILS = 12.904 MUR 1 MUR = 0.0775 ILS
27 Jan 2025 1 ILS = 12.7977 MUR 1 MUR = 0.0781 ILS
28 Jan 2025 1 ILS = 12.8128 MUR 1 MUR = 0.078 ILS
29 Jan 2025 1 ILS = 12.8886 MUR 1 MUR = 0.0776 ILS
30 Jan 2025 1 ILS = 12.9411 MUR 1 MUR = 0.0773 ILS
31 Jan 2025 1 ILS = 13.0227 MUR 1 MUR = 0.0768 ILS

Feb 2025

DateILS-MURMUR-ILS
01 Feb 2025 1 ILS = 13.0531 MUR 1 MUR = 0.0766 ILS
02 Feb 2025 1 ILS = 13.0239 MUR 1 MUR = 0.0768 ILS
03 Feb 2025 1 ILS = 13.1292 MUR 1 MUR = 0.0762 ILS
04 Feb 2025 1 ILS = 13.1405 MUR 1 MUR = 0.0761 ILS
05 Feb 2025 1 ILS = 13.1631 MUR 1 MUR = 0.076 ILS
06 Feb 2025 1 ILS = 13.1212 MUR 1 MUR = 0.0762 ILS
07 Feb 2025 1 ILS = 13.1363 MUR 1 MUR = 0.0761 ILS
08 Feb 2025 1 ILS = 13.0966 MUR 1 MUR = 0.0764 ILS
09 Feb 2025 1 ILS = 13.0966 MUR 1 MUR = 0.0764 ILS
10 Feb 2025 1 ILS = 13.1878 MUR 1 MUR = 0.0758 ILS
11 Feb 2025 1 ILS = 13.0897 MUR 1 MUR = 0.0764 ILS
12 Feb 2025 1 ILS = 13.0218 MUR 1 MUR = 0.0768 ILS
13 Feb 2025 1 ILS = 12.9941 MUR 1 MUR = 0.077 ILS
14 Feb 2025 1 ILS = 13.0368 MUR 1 MUR = 0.0767 ILS
15 Feb 2025 1 ILS = 13.103 MUR 1 MUR = 0.0763 ILS
16 Feb 2025 1 ILS = 13.103 MUR 1 MUR = 0.0763 ILS
17 Feb 2025 1 ILS = 13.0201 MUR 1 MUR = 0.0768 ILS
18 Feb 2025 1 ILS = 13.0434 MUR 1 MUR = 0.0767 ILS
19 Feb 2025 1 ILS = 13.098 MUR 1 MUR = 0.0763 ILS
20 Feb 2025 1 ILS = 13.1249 MUR 1 MUR = 0.0762 ILS
21 Feb 2025 1 ILS = 13.0257 MUR 1 MUR = 0.0768 ILS
22 Feb 2025 1 ILS = 12.9763 MUR 1 MUR = 0.0771 ILS
23 Feb 2025 1 ILS = 12.9763 MUR 1 MUR = 0.0771 ILS
24 Feb 2025 1 ILS = 12.9825 MUR 1 MUR = 0.077 ILS
25 Feb 2025 1 ILS = 12.9727 MUR 1 MUR = 0.0771 ILS
26 Feb 2025 1 ILS = 12.9748 MUR 1 MUR = 0.0771 ILS
27 Feb 2025 1 ILS = 13.0854 MUR 1 MUR = 0.0764 ILS
28 Feb 2025 1 ILS = 12.9186 MUR 1 MUR = 0.0774 ILS

Mar 2025

DateILS-MURMUR-ILS
01 Mar 2025 1 ILS = 13.0043 MUR 1 MUR = 0.0769 ILS
02 Mar 2025 1 ILS = 12.9909 MUR 1 MUR = 0.077 ILS
03 Mar 2025 1 ILS = 12.9672 MUR 1 MUR = 0.0771 ILS
04 Mar 2025 1 ILS = 12.8663 MUR 1 MUR = 0.0777 ILS
05 Mar 2025 1 ILS = 12.7004 MUR 1 MUR = 0.0787 ILS
06 Mar 2025 1 ILS = 12.5216 MUR 1 MUR = 0.0799 ILS
07 Mar 2025 1 ILS = 12.5006 MUR 1 MUR = 0.08 ILS
08 Mar 2025 1 ILS = 12.6456 MUR 1 MUR = 0.0791 ILS
09 Mar 2025 1 ILS = 12.4614 MUR 1 MUR = 0.0802 ILS
10 Mar 2025 1 ILS = 12.4191 MUR 1 MUR = 0.0805 ILS
11 Mar 2025 1 ILS = 12.3948 MUR 1 MUR = 0.0807 ILS
12 Mar 2025 1 ILS = 12.4004 MUR 1 MUR = 0.0806 ILS
13 Mar 2025 1 ILS = 12.3397 MUR 1 MUR = 0.081 ILS
14 Mar 2025 1 ILS = 12.2423 MUR 1 MUR = 0.0817 ILS
15 Mar 2025 1 ILS = 12.381 MUR 1 MUR = 0.0808 ILS
16 Mar 2025 1 ILS = 12.3347 MUR 1 MUR = 0.0811 ILS
17 Mar 2025 1 ILS = 12.3256 MUR 1 MUR = 0.0811 ILS
18 Mar 2025 1 ILS = 12.3269 MUR 1 MUR = 0.0811 ILS
19 Mar 2025 1 ILS = 12.2416 MUR 1 MUR = 0.0817 ILS
20 Mar 2025 1 ILS = 12.2019 MUR 1 MUR = 0.082 ILS
21 Mar 2025 1 ILS = 12.1422 MUR 1 MUR = 0.0824 ILS
22 Mar 2025 1 ILS = 12.1879 MUR 1 MUR = 0.082 ILS
23 Mar 2025 1 ILS = 12.1832 MUR 1 MUR = 0.0821 ILS
24 Mar 2025 1 ILS = 12.2161 MUR 1 MUR = 0.0819 ILS
25 Mar 2025 1 ILS = 12.4182 MUR 1 MUR = 0.0805 ILS
26 Mar 2025 1 ILS = 12.4865 MUR 1 MUR = 0.0801 ILS
27 Mar 2025 1 ILS = 12.4654 MUR 1 MUR = 0.0802 ILS
28 Mar 2025 1 ILS = 12.4141 MUR 1 MUR = 0.0806 ILS
29 Mar 2025 1 ILS = 12.3595 MUR 1 MUR = 0.0809 ILS
30 Mar 2025 1 ILS = 12.3049 MUR 1 MUR = 0.0813 ILS
31 Mar 2025 1 ILS = 12.2684 MUR 1 MUR = 0.0815 ILS

Apr 2025

DateILS-MURMUR-ILS
01 Apr 2025 1 ILS = 12.3193 MUR 1 MUR = 0.0812 ILS
02 Apr 2025 1 ILS = 12.3791 MUR 1 MUR = 0.0808 ILS
03 Apr 2025 1 ILS = 12.3891 MUR 1 MUR = 0.0807 ILS
04 Apr 2025 1 ILS = 12.056 MUR 1 MUR = 0.0829 ILS

ILS-MUR and MUR-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats