currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-MOP and MOP-ILS exchange rates - 2025

ILS-MOP and MOP-ILS exchange rates - 2025

ILS-MOP and MOP-ILS exchange rates

Check below the exchange rates for ILS-MOP and MOP-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 2.2273 MOP
1 MOP = 0.449 ILS
1Y 2Y 3Y

Jan 2025

DateILS-MOPMOP-ILS
01 Jan 2025 1 ILS = 2.1928 MOP 1 MOP = 0.456 ILS
02 Jan 2025 1 ILS = 2.1952 MOP 1 MOP = 0.4555 ILS
03 Jan 2025 1 ILS = 2.1938 MOP 1 MOP = 0.4558 ILS
04 Jan 2025 1 ILS = 2.1918 MOP 1 MOP = 0.4562 ILS
05 Jan 2025 1 ILS = 2.1936 MOP 1 MOP = 0.4559 ILS
06 Jan 2025 1 ILS = 2.2051 MOP 1 MOP = 0.4535 ILS
07 Jan 2025 1 ILS = 2.2097 MOP 1 MOP = 0.4525 ILS
08 Jan 2025 1 ILS = 2.1827 MOP 1 MOP = 0.4581 ILS
09 Jan 2025 1 ILS = 2.1878 MOP 1 MOP = 0.4571 ILS
10 Jan 2025 1 ILS = 2.1832 MOP 1 MOP = 0.458 ILS
11 Jan 2025 1 ILS = 2.186 MOP 1 MOP = 0.4575 ILS
12 Jan 2025 1 ILS = 2.1822 MOP 1 MOP = 0.4582 ILS
13 Jan 2025 1 ILS = 2.1853 MOP 1 MOP = 0.4576 ILS
14 Jan 2025 1 ILS = 2.2128 MOP 1 MOP = 0.4519 ILS
15 Jan 2025 1 ILS = 2.2049 MOP 1 MOP = 0.4535 ILS
16 Jan 2025 1 ILS = 2.2153 MOP 1 MOP = 0.4514 ILS
17 Jan 2025 1 ILS = 2.2344 MOP 1 MOP = 0.4475 ILS
18 Jan 2025 1 ILS = 2.2521 MOP 1 MOP = 0.444 ILS
19 Jan 2025 1 ILS = 2.2509 MOP 1 MOP = 0.4443 ILS
20 Jan 2025 1 ILS = 2.2452 MOP 1 MOP = 0.4454 ILS
21 Jan 2025 1 ILS = 2.239 MOP 1 MOP = 0.4466 ILS
22 Jan 2025 1 ILS = 2.2513 MOP 1 MOP = 0.4442 ILS
23 Jan 2025 1 ILS = 2.2524 MOP 1 MOP = 0.444 ILS
24 Jan 2025 1 ILS = 2.2387 MOP 1 MOP = 0.4467 ILS
25 Jan 2025 1 ILS = 2.241 MOP 1 MOP = 0.4462 ILS
26 Jan 2025 1 ILS = 2.2296 MOP 1 MOP = 0.4485 ILS
27 Jan 2025 1 ILS = 2.2173 MOP 1 MOP = 0.451 ILS
28 Jan 2025 1 ILS = 2.2192 MOP 1 MOP = 0.4506 ILS
29 Jan 2025 1 ILS = 2.2317 MOP 1 MOP = 0.4481 ILS
30 Jan 2025 1 ILS = 2.2373 MOP 1 MOP = 0.447 ILS
31 Jan 2025 1 ILS = 2.24 MOP 1 MOP = 0.4464 ILS

Feb 2025

DateILS-MOPMOP-ILS
01 Feb 2025 1 ILS = 2.2452 MOP 1 MOP = 0.4454 ILS
02 Feb 2025 1 ILS = 2.2439 MOP 1 MOP = 0.4456 ILS
03 Feb 2025 1 ILS = 2.2264 MOP 1 MOP = 0.4492 ILS
04 Feb 2025 1 ILS = 2.2424 MOP 1 MOP = 0.4459 ILS
05 Feb 2025 1 ILS = 2.2623 MOP 1 MOP = 0.442 ILS
06 Feb 2025 1 ILS = 2.2552 MOP 1 MOP = 0.4434 ILS
07 Feb 2025 1 ILS = 2.2582 MOP 1 MOP = 0.4428 ILS
08 Feb 2025 1 ILS = 2.26 MOP 1 MOP = 0.4425 ILS
09 Feb 2025 1 ILS = 2.26 MOP 1 MOP = 0.4425 ILS
10 Feb 2025 1 ILS = 2.2535 MOP 1 MOP = 0.4438 ILS
11 Feb 2025 1 ILS = 2.2349 MOP 1 MOP = 0.4475 ILS
12 Feb 2025 1 ILS = 2.233 MOP 1 MOP = 0.4478 ILS
13 Feb 2025 1 ILS = 2.2355 MOP 1 MOP = 0.4473 ILS
14 Feb 2025 1 ILS = 2.2501 MOP 1 MOP = 0.4444 ILS
15 Feb 2025 1 ILS = 2.254 MOP 1 MOP = 0.4437 ILS
16 Feb 2025 1 ILS = 2.254 MOP 1 MOP = 0.4437 ILS
17 Feb 2025 1 ILS = 2.2538 MOP 1 MOP = 0.4437 ILS
18 Feb 2025 1 ILS = 2.2527 MOP 1 MOP = 0.4439 ILS
19 Feb 2025 1 ILS = 2.2569 MOP 1 MOP = 0.4431 ILS
20 Feb 2025 1 ILS = 2.2605 MOP 1 MOP = 0.4424 ILS
21 Feb 2025 1 ILS = 2.2504 MOP 1 MOP = 0.4444 ILS
22 Feb 2025 1 ILS = 2.2449 MOP 1 MOP = 0.4454 ILS
23 Feb 2025 1 ILS = 2.2449 MOP 1 MOP = 0.4454 ILS
24 Feb 2025 1 ILS = 2.2438 MOP 1 MOP = 0.4457 ILS
25 Feb 2025 1 ILS = 2.236 MOP 1 MOP = 0.4472 ILS
26 Feb 2025 1 ILS = 2.2401 MOP 1 MOP = 0.4464 ILS
27 Feb 2025 1 ILS = 2.2533 MOP 1 MOP = 0.4438 ILS
28 Feb 2025 1 ILS = 2.2265 MOP 1 MOP = 0.4491 ILS

Mar 2025

DateILS-MOPMOP-ILS
01 Mar 2025 1 ILS = 2.2247 MOP 1 MOP = 0.4495 ILS
02 Mar 2025 1 ILS = 2.2335 MOP 1 MOP = 0.4477 ILS
03 Mar 2025 1 ILS = 2.228 MOP 1 MOP = 0.4488 ILS
04 Mar 2025 1 ILS = 2.2162 MOP 1 MOP = 0.4512 ILS
05 Mar 2025 1 ILS = 2.207 MOP 1 MOP = 0.4531 ILS
06 Mar 2025 1 ILS = 2.2153 MOP 1 MOP = 0.4514 ILS
07 Mar 2025 1 ILS = 2.2118 MOP 1 MOP = 0.4521 ILS
08 Mar 2025 1 ILS = 2.2132 MOP 1 MOP = 0.4518 ILS
09 Mar 2025 1 ILS = 2.2083 MOP 1 MOP = 0.4528 ILS
10 Mar 2025 1 ILS = 2.203 MOP 1 MOP = 0.4539 ILS
11 Mar 2025 1 ILS = 2.1957 MOP 1 MOP = 0.4554 ILS
12 Mar 2025 1 ILS = 2.2028 MOP 1 MOP = 0.454 ILS
13 Mar 2025 1 ILS = 2.1911 MOP 1 MOP = 0.4564 ILS

ILS-MOP and MOP-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats