currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-MDL and MDL-ILS exchange rates - 2025

ILS-MDL and MDL-ILS exchange rates - 2025

ILS-MDL and MDL-ILS exchange rates

Check below the exchange rates for ILS-MDL and MDL-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 5.0839 MDL
1 MDL = 0.1967 ILS
1Y 2Y 3Y
ILS to MDLMDL to ILS
4.6963 Date: 4/8 4.6955 Date: 4/7 4.7497 Date: 4/6 4.7497 Date: 4/5 4.7221 Date: 4/4 4.8383 Date: 4/3 4.8449 Date: 4/2 4.8516 Date: 4/1 4.8235 Date: 3/31 4.8420 Date: 3/30 4.8754 Date: 3/29 4.8916 Date: 3/28 4.9158 Date: 3/27 4.9256 Date: 3/26 4.8953 Date: 3/25 4.8540 Date: 3/24 4.8380 Date: 3/23 4.8414 Date: 3/22 4.7907 Date: 3/21 4.9323 Date: 3/20 4.9455 Date: 3/19 4.9722 Date: 3/18 4.9196 Date: 3/17 4.8820 Date: 3/16 4.8682 Date: 3/15 4.9380 Date: 3/14 4.8693 Date: 3/13 4.9026 Date: 3/12 5.0099 Date: 3/11 4.9489 Date: 3/10 5.0076 Date: 3/9 5.0562 Date: 3/8 5.0156 Date: 3/7 5.0501 Date: 3/6 5.1002 Date: 3/5 5.1348 Date: 3/4 5.1718 Date: 3/3 5.1797 Date: 3/2 5.1926 Date: 3/1 5.1804 Date: 2/28 5.2478 Date: 2/27 5.2139 Date: 2/26 5.2066 Date: 2/25 5.2190 Date: 2/24 5.2339 Date: 2/23 5.2339 Date: 2/22 5.2465 Date: 2/21 5.2637 Date: 2/20 5.2544 Date: 2/19 5.2455 Date: 2/18 5.2460 Date: 2/17 5.2574 Date: 2/16 5.2574 Date: 2/15 5.2483 Date: 2/14 5.2486 Date: 2/13 5.2426 Date: 2/12 5.2415 Date: 2/11 5.2823 Date: 2/10 5.2817 Date: 2/9 5.2817 Date: 2/8 5.2776 Date: 2/7 5.2632 Date: 2/6 5.2793 Date: 2/5 5.2518 Date: 2/4 5.1961 Date: 2/3 5.2191 Date: 2/2 5.2221 Date: 2/1 5.2100 Date: 1/31 5.1885 Date: 1/30 5.1792 Date: 1/29 5.1399 Date: 1/28 5.1276 Date: 1/27 5.1686 Date: 1/26 5.1950 Date: 1/25 5.1898 Date: 1/24 5.2355 Date: 1/23 5.2574 Date: 1/22 5.2287 Date: 1/21 5.2854 Date: 1/20 5.2987 Date: 1/19 5.3016 Date: 1/18 5.2601 Date: 1/17 5.1809 Date: 1/16 5.1622 Date: 1/15 5.1876 Date: 1/14 5.1084 Date: 1/13 5.0861 Date: 1/12 5.0948 Date: 1/11 5.0884 Date: 1/10 5.0856 Date: 1/9 5.0256 Date: 1/8 5.0906 Date: 1/7 5.1280 Date: 1/6 5.0964 Date: 1/5 5.0922 Date: 1/4 5.0969 Date: 1/3 5.0532 Date: 1/2 5.0473 Date: 1/1 4.6963 Date: 4/8 4.6955 Date: 4/7 4.7497 Date: 4/6 4.7497 Date: 4/5 4.7221 Date: 4/4 4.8383 Date: 4/3 4.8449 Date: 4/2 4.8516 Date: 4/1 4.8235 Date: 3/31 4.8420 Date: 3/30 4.8754 Date: 3/29 4.8916 Date: 3/28 4.9158 Date: 3/27 4.9256 Date: 3/26 4.8953 Date: 3/25 4.8540 Date: 3/24 4.8380 Date: 3/23 4.8414 Date: 3/22 4.7907 Date: 3/21 4.9323 Date: 3/20 4.9455 Date: 3/19 4.9722 Date: 3/18 4.9196 Date: 3/17 4.8820 Date: 3/16 4.8682 Date: 3/15 4.9380 Date: 3/14 4.8693 Date: 3/13 4.9026 Date: 3/12 5.0099 Date: 3/11 4.9489 Date: 3/10 5.0076 Date: 3/9 5.0562 Date: 3/8 5.0156 Date: 3/7 5.0501 Date: 3/6 5.1002 Date: 3/5 5.1348 Date: 3/4 5.1718 Date: 3/3 5.1797 Date: 3/2 5.1926 Date: 3/1 5.1804 Date: 2/28 5.2478 Date: 2/27 5.2139 Date: 2/26 5.2066 Date: 2/25 5.2190 Date: 2/24 5.2339 Date: 2/23 5.2339 Date: 2/22 5.2465 Date: 2/21 5.2637 Date: 2/20 5.2544 Date: 2/19 5.2455 Date: 2/18 5.2460 Date: 2/17 5.2574 Date: 2/16 5.2574 Date: 2/15 5.2483 Date: 2/14 5.2486 Date: 2/13 5.2426 Date: 2/12 5.2415 Date: 2/11 5.2823 Date: 2/10 5.2817 Date: 2/9 5.2817 Date: 2/8 5.2776 Date: 2/7 5.2632 Date: 2/6 5.2793 Date: 2/5 5.2518 Date: 2/4 5.1961 Date: 2/3 5.2191 Date: 2/2 5.2221 Date: 2/1 5.2100 Date: 1/31 5.1885 Date: 1/30 5.1792 Date: 1/29 5.1399 Date: 1/28 5.1276 Date: 1/27 5.1686 Date: 1/26 5.1950 Date: 1/25 5.1898 Date: 1/24 5.2355 Date: 1/23 5.2574 Date: 1/22 5.2287 Date: 1/21 5.2854 Date: 1/20 5.2987 Date: 1/19 5.3016 Date: 1/18 5.2601 Date: 1/17 5.1809 Date: 1/16 5.1622 Date: 1/15 5.1876 Date: 1/14 5.1084 Date: 1/13 5.0861 Date: 1/12 5.0948 Date: 1/11 5.0884 Date: 1/10 5.0856 Date: 1/9 5.0256 Date: 1/8 5.0906 Date: 1/7 5.1280 Date: 1/6 5.0964 Date: 1/5 5.0922 Date: 1/4 5.0969 Date: 1/3 5.0532 Date: 1/2 5.0473 Date: 1/1

Jan 2025

DateILS-MDLMDL-ILS
01 Jan 2025 1 ILS = 5.0473 MDL 1 MDL = 0.1981 ILS
02 Jan 2025 1 ILS = 5.0532 MDL 1 MDL = 0.1979 ILS
03 Jan 2025 1 ILS = 5.0969 MDL 1 MDL = 0.1962 ILS
04 Jan 2025 1 ILS = 5.0922 MDL 1 MDL = 0.1964 ILS
05 Jan 2025 1 ILS = 5.0964 MDL 1 MDL = 0.1962 ILS
06 Jan 2025 1 ILS = 5.128 MDL 1 MDL = 0.195 ILS
07 Jan 2025 1 ILS = 5.0906 MDL 1 MDL = 0.1964 ILS
08 Jan 2025 1 ILS = 5.0256 MDL 1 MDL = 0.199 ILS
09 Jan 2025 1 ILS = 5.0856 MDL 1 MDL = 0.1966 ILS
10 Jan 2025 1 ILS = 5.0884 MDL 1 MDL = 0.1965 ILS
11 Jan 2025 1 ILS = 5.0948 MDL 1 MDL = 0.1963 ILS
12 Jan 2025 1 ILS = 5.0861 MDL 1 MDL = 0.1966 ILS
13 Jan 2025 1 ILS = 5.1084 MDL 1 MDL = 0.1958 ILS
14 Jan 2025 1 ILS = 5.1876 MDL 1 MDL = 0.1928 ILS
15 Jan 2025 1 ILS = 5.1622 MDL 1 MDL = 0.1937 ILS
16 Jan 2025 1 ILS = 5.1809 MDL 1 MDL = 0.193 ILS
17 Jan 2025 1 ILS = 5.2601 MDL 1 MDL = 0.1901 ILS
18 Jan 2025 1 ILS = 5.3016 MDL 1 MDL = 0.1886 ILS
19 Jan 2025 1 ILS = 5.2987 MDL 1 MDL = 0.1887 ILS
20 Jan 2025 1 ILS = 5.2854 MDL 1 MDL = 0.1892 ILS
21 Jan 2025 1 ILS = 5.2287 MDL 1 MDL = 0.1913 ILS
22 Jan 2025 1 ILS = 5.2574 MDL 1 MDL = 0.1902 ILS
23 Jan 2025 1 ILS = 5.2355 MDL 1 MDL = 0.191 ILS
24 Jan 2025 1 ILS = 5.1898 MDL 1 MDL = 0.1927 ILS
25 Jan 2025 1 ILS = 5.195 MDL 1 MDL = 0.1925 ILS
26 Jan 2025 1 ILS = 5.1686 MDL 1 MDL = 0.1935 ILS
27 Jan 2025 1 ILS = 5.1276 MDL 1 MDL = 0.195 ILS
28 Jan 2025 1 ILS = 5.1399 MDL 1 MDL = 0.1946 ILS
29 Jan 2025 1 ILS = 5.1792 MDL 1 MDL = 0.1931 ILS
30 Jan 2025 1 ILS = 5.1885 MDL 1 MDL = 0.1927 ILS
31 Jan 2025 1 ILS = 5.21 MDL 1 MDL = 0.1919 ILS

Feb 2025

DateILS-MDLMDL-ILS
01 Feb 2025 1 ILS = 5.2221 MDL 1 MDL = 0.1915 ILS
02 Feb 2025 1 ILS = 5.2191 MDL 1 MDL = 0.1916 ILS
03 Feb 2025 1 ILS = 5.1961 MDL 1 MDL = 0.1925 ILS
04 Feb 2025 1 ILS = 5.2518 MDL 1 MDL = 0.1904 ILS
05 Feb 2025 1 ILS = 5.2793 MDL 1 MDL = 0.1894 ILS
06 Feb 2025 1 ILS = 5.2632 MDL 1 MDL = 0.19 ILS
07 Feb 2025 1 ILS = 5.2776 MDL 1 MDL = 0.1895 ILS
08 Feb 2025 1 ILS = 5.2817 MDL 1 MDL = 0.1893 ILS
09 Feb 2025 1 ILS = 5.2817 MDL 1 MDL = 0.1893 ILS
10 Feb 2025 1 ILS = 5.2823 MDL 1 MDL = 0.1893 ILS
11 Feb 2025 1 ILS = 5.2415 MDL 1 MDL = 0.1908 ILS
12 Feb 2025 1 ILS = 5.2426 MDL 1 MDL = 0.1907 ILS
13 Feb 2025 1 ILS = 5.2486 MDL 1 MDL = 0.1905 ILS
14 Feb 2025 1 ILS = 5.2483 MDL 1 MDL = 0.1905 ILS
15 Feb 2025 1 ILS = 5.2574 MDL 1 MDL = 0.1902 ILS
16 Feb 2025 1 ILS = 5.2574 MDL 1 MDL = 0.1902 ILS
17 Feb 2025 1 ILS = 5.246 MDL 1 MDL = 0.1906 ILS
18 Feb 2025 1 ILS = 5.2455 MDL 1 MDL = 0.1906 ILS
19 Feb 2025 1 ILS = 5.2544 MDL 1 MDL = 0.1903 ILS
20 Feb 2025 1 ILS = 5.2637 MDL 1 MDL = 0.19 ILS
21 Feb 2025 1 ILS = 5.2465 MDL 1 MDL = 0.1906 ILS
22 Feb 2025 1 ILS = 5.2339 MDL 1 MDL = 0.1911 ILS
23 Feb 2025 1 ILS = 5.2339 MDL 1 MDL = 0.1911 ILS
24 Feb 2025 1 ILS = 5.219 MDL 1 MDL = 0.1916 ILS
25 Feb 2025 1 ILS = 5.2066 MDL 1 MDL = 0.1921 ILS
26 Feb 2025 1 ILS = 5.2139 MDL 1 MDL = 0.1918 ILS
27 Feb 2025 1 ILS = 5.2478 MDL 1 MDL = 0.1906 ILS
28 Feb 2025 1 ILS = 5.1804 MDL 1 MDL = 0.193 ILS

Mar 2025

DateILS-MDLMDL-ILS
01 Mar 2025 1 ILS = 5.1926 MDL 1 MDL = 0.1926 ILS
02 Mar 2025 1 ILS = 5.1797 MDL 1 MDL = 0.1931 ILS
03 Mar 2025 1 ILS = 5.1718 MDL 1 MDL = 0.1934 ILS
04 Mar 2025 1 ILS = 5.1348 MDL 1 MDL = 0.1947 ILS
05 Mar 2025 1 ILS = 5.1002 MDL 1 MDL = 0.1961 ILS
06 Mar 2025 1 ILS = 5.0501 MDL 1 MDL = 0.198 ILS
07 Mar 2025 1 ILS = 5.0156 MDL 1 MDL = 0.1994 ILS
08 Mar 2025 1 ILS = 5.0562 MDL 1 MDL = 0.1978 ILS
09 Mar 2025 1 ILS = 5.0076 MDL 1 MDL = 0.1997 ILS
10 Mar 2025 1 ILS = 4.9489 MDL 1 MDL = 0.2021 ILS
11 Mar 2025 1 ILS = 5.0099 MDL 1 MDL = 0.1996 ILS
12 Mar 2025 1 ILS = 4.9026 MDL 1 MDL = 0.204 ILS
13 Mar 2025 1 ILS = 4.8693 MDL 1 MDL = 0.2054 ILS
14 Mar 2025 1 ILS = 4.938 MDL 1 MDL = 0.2025 ILS
15 Mar 2025 1 ILS = 4.8682 MDL 1 MDL = 0.2054 ILS
16 Mar 2025 1 ILS = 4.882 MDL 1 MDL = 0.2048 ILS
17 Mar 2025 1 ILS = 4.9196 MDL 1 MDL = 0.2033 ILS
18 Mar 2025 1 ILS = 4.9722 MDL 1 MDL = 0.2011 ILS
19 Mar 2025 1 ILS = 4.9455 MDL 1 MDL = 0.2022 ILS
20 Mar 2025 1 ILS = 4.9323 MDL 1 MDL = 0.2027 ILS
21 Mar 2025 1 ILS = 4.7907 MDL 1 MDL = 0.2087 ILS
22 Mar 2025 1 ILS = 4.8414 MDL 1 MDL = 0.2066 ILS
23 Mar 2025 1 ILS = 4.838 MDL 1 MDL = 0.2067 ILS
24 Mar 2025 1 ILS = 4.854 MDL 1 MDL = 0.206 ILS
25 Mar 2025 1 ILS = 4.8953 MDL 1 MDL = 0.2043 ILS
26 Mar 2025 1 ILS = 4.9256 MDL 1 MDL = 0.203 ILS
27 Mar 2025 1 ILS = 4.9158 MDL 1 MDL = 0.2034 ILS
28 Mar 2025 1 ILS = 4.8916 MDL 1 MDL = 0.2044 ILS
29 Mar 2025 1 ILS = 4.8754 MDL 1 MDL = 0.2051 ILS
30 Mar 2025 1 ILS = 4.842 MDL 1 MDL = 0.2065 ILS
31 Mar 2025 1 ILS = 4.8235 MDL 1 MDL = 0.2073 ILS

Apr 2025

DateILS-MDLMDL-ILS
01 Apr 2025 1 ILS = 4.8516 MDL 1 MDL = 0.2061 ILS
02 Apr 2025 1 ILS = 4.8449 MDL 1 MDL = 0.2064 ILS
03 Apr 2025 1 ILS = 4.8383 MDL 1 MDL = 0.2067 ILS
04 Apr 2025 1 ILS = 4.7221 MDL 1 MDL = 0.2118 ILS
05 Apr 2025 1 ILS = 4.7497 MDL 1 MDL = 0.2105 ILS
06 Apr 2025 1 ILS = 4.7497 MDL 1 MDL = 0.2105 ILS
07 Apr 2025 1 ILS = 4.6955 MDL 1 MDL = 0.213 ILS
08 Apr 2025 1 ILS = 4.6963 MDL 1 MDL = 0.2129 ILS

ILS-MDL and MDL-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats