currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-LSL and LSL-ILS exchange rates - 2025

ILS-LSL and LSL-ILS exchange rates - 2025

ILS-LSL and LSL-ILS exchange rates

Check below the exchange rates for ILS-LSL and LSL-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 5.1188 LSL
1 LSL = 0.1954 ILS
1Y 2Y 3Y

Jan 2025

DateILS-LSLLSL-ILS
01 Jan 2025 1 ILS = 5.1455 LSL 1 LSL = 0.1943 ILS
02 Jan 2025 1 ILS = 5.1293 LSL 1 LSL = 0.195 ILS
03 Jan 2025 1 ILS = 5.1387 LSL 1 LSL = 0.1946 ILS
04 Jan 2025 1 ILS = 5.134 LSL 1 LSL = 0.1948 ILS
05 Jan 2025 1 ILS = 5.1382 LSL 1 LSL = 0.1946 ILS
06 Jan 2025 1 ILS = 5.1039 LSL 1 LSL = 0.1959 ILS
07 Jan 2025 1 ILS = 5.1277 LSL 1 LSL = 0.195 ILS
08 Jan 2025 1 ILS = 5.1405 LSL 1 LSL = 0.1945 ILS
09 Jan 2025 1 ILS = 5.1533 LSL 1 LSL = 0.1941 ILS
10 Jan 2025 1 ILS = 5.1738 LSL 1 LSL = 0.1933 ILS
11 Jan 2025 1 ILS = 5.1808 LSL 1 LSL = 0.193 ILS
12 Jan 2025 1 ILS = 5.1719 LSL 1 LSL = 0.1934 ILS
13 Jan 2025 1 ILS = 5.2217 LSL 1 LSL = 0.1915 ILS
14 Jan 2025 1 ILS = 5.2345 LSL 1 LSL = 0.191 ILS
15 Jan 2025 1 ILS = 5.1947 LSL 1 LSL = 0.1925 ILS
16 Jan 2025 1 ILS = 5.2121 LSL 1 LSL = 0.1919 ILS
17 Jan 2025 1 ILS = 5.2162 LSL 1 LSL = 0.1917 ILS
18 Jan 2025 1 ILS = 5.2574 LSL 1 LSL = 0.1902 ILS
19 Jan 2025 1 ILS = 5.2545 LSL 1 LSL = 0.1903 ILS
20 Jan 2025 1 ILS = 5.2412 LSL 1 LSL = 0.1908 ILS
21 Jan 2025 1 ILS = 5.2044 LSL 1 LSL = 0.1921 ILS
22 Jan 2025 1 ILS = 5.233 LSL 1 LSL = 0.1911 ILS
23 Jan 2025 1 ILS = 5.2107 LSL 1 LSL = 0.1919 ILS
24 Jan 2025 1 ILS = 5.1247 LSL 1 LSL = 0.1951 ILS
25 Jan 2025 1 ILS = 5.1298 LSL 1 LSL = 0.1949 ILS
26 Jan 2025 1 ILS = 5.1038 LSL 1 LSL = 0.1959 ILS
27 Jan 2025 1 ILS = 5.1537 LSL 1 LSL = 0.194 ILS
28 Jan 2025 1 ILS = 5.168 LSL 1 LSL = 0.1935 ILS
29 Jan 2025 1 ILS = 5.188 LSL 1 LSL = 0.1928 ILS
30 Jan 2025 1 ILS = 5.1636 LSL 1 LSL = 0.1937 ILS
31 Jan 2025 1 ILS = 5.2088 LSL 1 LSL = 0.192 ILS

Feb 2025

DateILS-LSLLSL-ILS
01 Feb 2025 1 ILS = 5.2209 LSL 1 LSL = 0.1915 ILS
02 Feb 2025 1 ILS = 5.2179 LSL 1 LSL = 0.1916 ILS
03 Feb 2025 1 ILS = 5.2445 LSL 1 LSL = 0.1907 ILS
04 Feb 2025 1 ILS = 5.2469 LSL 1 LSL = 0.1906 ILS
05 Feb 2025 1 ILS = 5.2515 LSL 1 LSL = 0.1904 ILS
06 Feb 2025 1 ILS = 5.229 LSL 1 LSL = 0.1912 ILS
07 Feb 2025 1 ILS = 5.1883 LSL 1 LSL = 0.1927 ILS
08 Feb 2025 1 ILS = 5.1924 LSL 1 LSL = 0.1926 ILS
09 Feb 2025 1 ILS = 5.1924 LSL 1 LSL = 0.1926 ILS
10 Feb 2025 1 ILS = 5.1752 LSL 1 LSL = 0.1932 ILS
11 Feb 2025 1 ILS = 5.1428 LSL 1 LSL = 0.1944 ILS
12 Feb 2025 1 ILS = 5.1324 LSL 1 LSL = 0.1948 ILS
13 Feb 2025 1 ILS = 5.1383 LSL 1 LSL = 0.1946 ILS
14 Feb 2025 1 ILS = 5.157 LSL 1 LSL = 0.1939 ILS
15 Feb 2025 1 ILS = 5.1661 LSL 1 LSL = 0.1936 ILS
16 Feb 2025 1 ILS = 5.1661 LSL 1 LSL = 0.1936 ILS
17 Feb 2025 1 ILS = 5.185 LSL 1 LSL = 0.1929 ILS
18 Feb 2025 1 ILS = 5.1812 LSL 1 LSL = 0.193 ILS
19 Feb 2025 1 ILS = 5.2123 LSL 1 LSL = 0.1919 ILS
20 Feb 2025 1 ILS = 5.243 LSL 1 LSL = 0.1907 ILS
21 Feb 2025 1 ILS = 5.1572 LSL 1 LSL = 0.1939 ILS
22 Feb 2025 1 ILS = 5.1447 LSL 1 LSL = 0.1944 ILS
23 Feb 2025 1 ILS = 5.1447 LSL 1 LSL = 0.1944 ILS
24 Feb 2025 1 ILS = 5.1416 LSL 1 LSL = 0.1945 ILS
25 Feb 2025 1 ILS = 5.1272 LSL 1 LSL = 0.195 ILS
26 Feb 2025 1 ILS = 5.1584 LSL 1 LSL = 0.1939 ILS
27 Feb 2025 1 ILS = 5.1894 LSL 1 LSL = 0.1927 ILS
28 Feb 2025 1 ILS = 5.1331 LSL 1 LSL = 0.1948 ILS

Mar 2025

DateILS-LSLLSL-ILS
01 Mar 2025 1 ILS = 5.1986 LSL 1 LSL = 0.1924 ILS
02 Mar 2025 1 ILS = 5.2092 LSL 1 LSL = 0.192 ILS
03 Mar 2025 1 ILS = 5.1974 LSL 1 LSL = 0.1924 ILS
04 Mar 2025 1 ILS = 5.131 LSL 1 LSL = 0.1949 ILS
05 Mar 2025 1 ILS = 5.0785 LSL 1 LSL = 0.1969 ILS
06 Mar 2025 1 ILS = 5.0742 LSL 1 LSL = 0.1971 ILS
07 Mar 2025 1 ILS = 5.0088 LSL 1 LSL = 0.1996 ILS
08 Mar 2025 1 ILS = 5.0446 LSL 1 LSL = 0.1982 ILS
09 Mar 2025 1 ILS = 5.0009 LSL 1 LSL = 0.2 ILS
10 Mar 2025 1 ILS = 5.0119 LSL 1 LSL = 0.1995 ILS
11 Mar 2025 1 ILS = 5.0201 LSL 1 LSL = 0.1992 ILS
12 Mar 2025 1 ILS = 5.0704 LSL 1 LSL = 0.1972 ILS
13 Mar 2025 1 ILS = 5.0343 LSL 1 LSL = 0.1986 ILS
14 Mar 2025 1 ILS = 4.9778 LSL 1 LSL = 0.2009 ILS
15 Mar 2025 1 ILS = 4.9775 LSL 1 LSL = 0.2009 ILS
16 Mar 2025 1 ILS = 4.9856 LSL 1 LSL = 0.2006 ILS
17 Mar 2025 1 ILS = 4.9628 LSL 1 LSL = 0.2015 ILS
18 Mar 2025 1 ILS = 4.95 LSL 1 LSL = 0.202 ILS
19 Mar 2025 1 ILS = 4.9333 LSL 1 LSL = 0.2027 ILS
20 Mar 2025 1 ILS = 4.9383 LSL 1 LSL = 0.2025 ILS
21 Mar 2025 1 ILS = 4.8918 LSL 1 LSL = 0.2044 ILS
22 Mar 2025 1 ILS = 4.8811 LSL 1 LSL = 0.2049 ILS
23 Mar 2025 1 ILS = 4.9017 LSL 1 LSL = 0.204 ILS
24 Mar 2025 1 ILS = 4.9233 LSL 1 LSL = 0.2031 ILS
25 Mar 2025 1 ILS = 4.9524 LSL 1 LSL = 0.2019 ILS
26 Mar 2025 1 ILS = 4.9808 LSL 1 LSL = 0.2008 ILS
27 Mar 2025 1 ILS = 4.955 LSL 1 LSL = 0.2018 ILS
28 Mar 2025 1 ILS = 4.9275 LSL 1 LSL = 0.2029 ILS
29 Mar 2025 1 ILS = 4.9693 LSL 1 LSL = 0.2012 ILS
30 Mar 2025 1 ILS = 4.9561 LSL 1 LSL = 0.2018 ILS
31 Mar 2025 1 ILS = 4.9304 LSL 1 LSL = 0.2028 ILS

Apr 2025

DateILS-LSLLSL-ILS
01 Apr 2025 1 ILS = 4.9568 LSL 1 LSL = 0.2017 ILS
02 Apr 2025 1 ILS = 5.0478 LSL 1 LSL = 0.1981 ILS
03 Apr 2025 1 ILS = 5.0795 LSL 1 LSL = 0.1969 ILS
04 Apr 2025 1 ILS = 5.096 LSL 1 LSL = 0.1962 ILS
05 Apr 2025 1 ILS = 5.1257 LSL 1 LSL = 0.1951 ILS
06 Apr 2025 1 ILS = 5.1257 LSL 1 LSL = 0.1951 ILS
07 Apr 2025 1 ILS = 5.1271 LSL 1 LSL = 0.195 ILS
08 Apr 2025 1 ILS = 5.2045 LSL 1 LSL = 0.1921 ILS
09 Apr 2025 1 ILS = 5.1701 LSL 1 LSL = 0.1934 ILS
10 Apr 2025 1 ILS = 5.275 LSL 1 LSL = 0.1896 ILS
11 Apr 2025 1 ILS = 5.2414 LSL 1 LSL = 0.1908 ILS
12 Apr 2025 1 ILS = 5.1795 LSL 1 LSL = 0.1931 ILS
13 Apr 2025 1 ILS = 5.1693 LSL 1 LSL = 0.1934 ILS
14 Apr 2025 1 ILS = 5.2083 LSL 1 LSL = 0.192 ILS
15 Apr 2025 1 ILS = 5.1182 LSL 1 LSL = 0.1954 ILS
16 Apr 2025 1 ILS = 5.1527 LSL 1 LSL = 0.1941 ILS
17 Apr 2025 1 ILS = 5.1158 LSL 1 LSL = 0.1955 ILS
18 Apr 2025 1 ILS = 5.1153 LSL 1 LSL = 0.1955 ILS
19 Apr 2025 1 ILS = 5.1187 LSL 1 LSL = 0.1954 ILS
20 Apr 2025 1 ILS = 5.1153 LSL 1 LSL = 0.1955 ILS
21 Apr 2025 1 ILS = 5.1153 LSL 1 LSL = 0.1955 ILS
22 Apr 2025 1 ILS = 5.0125 LSL 1 LSL = 0.1995 ILS
23 Apr 2025 1 ILS = 5.0633 LSL 1 LSL = 0.1975 ILS
24 Apr 2025 1 ILS = 5.0869 LSL 1 LSL = 0.1966 ILS

ILS-LSL and LSL-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats