currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-LKR and LKR-ILS exchange rates - 2025

ILS-LKR and LKR-ILS exchange rates - 2025

ILS-LKR and LKR-ILS exchange rates

Check below the exchange rates for ILS-LKR and LKR-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 82.2701 LKR
1 LKR = 0.0122 ILS
1Y 2Y 3Y

Jan 2025

DateILS-LKRLKR-ILS
01 Jan 2025 1 ILS = 80.2353 LKR 1 LKR = 0.0125 ILS
02 Jan 2025 1 ILS = 80.345 LKR 1 LKR = 0.0124 ILS
03 Jan 2025 1 ILS = 80.4307 LKR 1 LKR = 0.0124 ILS
04 Jan 2025 1 ILS = 80.3565 LKR 1 LKR = 0.0124 ILS
05 Jan 2025 1 ILS = 80.4223 LKR 1 LKR = 0.0124 ILS
06 Jan 2025 1 ILS = 81.4385 LKR 1 LKR = 0.0123 ILS
07 Jan 2025 1 ILS = 81.5288 LKR 1 LKR = 0.0123 ILS
08 Jan 2025 1 ILS = 80.6288 LKR 1 LKR = 0.0124 ILS
09 Jan 2025 1 ILS = 80.4321 LKR 1 LKR = 0.0124 ILS
10 Jan 2025 1 ILS = 80.1925 LKR 1 LKR = 0.0125 ILS
11 Jan 2025 1 ILS = 80.299 LKR 1 LKR = 0.0125 ILS
12 Jan 2025 1 ILS = 80.1607 LKR 1 LKR = 0.0125 ILS
13 Jan 2025 1 ILS = 80.2962 LKR 1 LKR = 0.0125 ILS
14 Jan 2025 1 ILS = 81.275 LKR 1 LKR = 0.0123 ILS
15 Jan 2025 1 ILS = 81.2607 LKR 1 LKR = 0.0123 ILS
16 Jan 2025 1 ILS = 81.8257 LKR 1 LKR = 0.0122 ILS
17 Jan 2025 1 ILS = 82.5901 LKR 1 LKR = 0.0121 ILS
18 Jan 2025 1 ILS = 83.2414 LKR 1 LKR = 0.012 ILS
19 Jan 2025 1 ILS = 83.1958 LKR 1 LKR = 0.012 ILS
20 Jan 2025 1 ILS = 82.9857 LKR 1 LKR = 0.0121 ILS
21 Jan 2025 1 ILS = 83.0205 LKR 1 LKR = 0.012 ILS
22 Jan 2025 1 ILS = 83.4766 LKR 1 LKR = 0.012 ILS
23 Jan 2025 1 ILS = 83.8225 LKR 1 LKR = 0.0119 ILS
24 Jan 2025 1 ILS = 83.2196 LKR 1 LKR = 0.012 ILS
25 Jan 2025 1 ILS = 83.3024 LKR 1 LKR = 0.012 ILS
26 Jan 2025 1 ILS = 82.8801 LKR 1 LKR = 0.0121 ILS
27 Jan 2025 1 ILS = 82.5124 LKR 1 LKR = 0.0121 ILS
28 Jan 2025 1 ILS = 82.1019 LKR 1 LKR = 0.0122 ILS
29 Jan 2025 1 ILS = 82.4475 LKR 1 LKR = 0.0121 ILS
30 Jan 2025 1 ILS = 82.9584 LKR 1 LKR = 0.0121 ILS
31 Jan 2025 1 ILS = 83.1619 LKR 1 LKR = 0.012 ILS

Feb 2025

DateILS-LKRLKR-ILS
01 Feb 2025 1 ILS = 83.355 LKR 1 LKR = 0.012 ILS
02 Feb 2025 1 ILS = 83.306 LKR 1 LKR = 0.012 ILS
03 Feb 2025 1 ILS = 83.079 LKR 1 LKR = 0.012 ILS
04 Feb 2025 1 ILS = 83.7442 LKR 1 LKR = 0.0119 ILS
05 Feb 2025 1 ILS = 84.1986 LKR 1 LKR = 0.0119 ILS
06 Feb 2025 1 ILS = 83.876 LKR 1 LKR = 0.0119 ILS
07 Feb 2025 1 ILS = 83.6698 LKR 1 LKR = 0.012 ILS
08 Feb 2025 1 ILS = 83.7334 LKR 1 LKR = 0.0119 ILS
09 Feb 2025 1 ILS = 83.7334 LKR 1 LKR = 0.0119 ILS
10 Feb 2025 1 ILS = 83.3528 LKR 1 LKR = 0.012 ILS
11 Feb 2025 1 ILS = 82.73 LKR 1 LKR = 0.0121 ILS
12 Feb 2025 1 ILS = 82.6973 LKR 1 LKR = 0.0121 ILS
13 Feb 2025 1 ILS = 82.791 LKR 1 LKR = 0.0121 ILS
14 Feb 2025 1 ILS = 82.943 LKR 1 LKR = 0.0121 ILS
15 Feb 2025 1 ILS = 83.0892 LKR 1 LKR = 0.012 ILS
16 Feb 2025 1 ILS = 83.0892 LKR 1 LKR = 0.012 ILS
17 Feb 2025 1 ILS = 83.1628 LKR 1 LKR = 0.012 ILS
18 Feb 2025 1 ILS = 83.2904 LKR 1 LKR = 0.012 ILS
19 Feb 2025 1 ILS = 83.6479 LKR 1 LKR = 0.012 ILS
20 Feb 2025 1 ILS = 83.5417 LKR 1 LKR = 0.012 ILS
21 Feb 2025 1 ILS = 83.1255 LKR 1 LKR = 0.012 ILS
22 Feb 2025 1 ILS = 82.9243 LKR 1 LKR = 0.0121 ILS
23 Feb 2025 1 ILS = 82.9243 LKR 1 LKR = 0.0121 ILS
24 Feb 2025 1 ILS = 82.8391 LKR 1 LKR = 0.0121 ILS
25 Feb 2025 1 ILS = 82.532 LKR 1 LKR = 0.0121 ILS
26 Feb 2025 1 ILS = 82.6758 LKR 1 LKR = 0.0121 ILS
27 Feb 2025 1 ILS = 83.0872 LKR 1 LKR = 0.012 ILS
28 Feb 2025 1 ILS = 82.1129 LKR 1 LKR = 0.0122 ILS

Mar 2025

DateILS-LKRLKR-ILS
01 Mar 2025 1 ILS = 81.9889 LKR 1 LKR = 0.0122 ILS
02 Mar 2025 1 ILS = 82.2799 LKR 1 LKR = 0.0122 ILS
03 Mar 2025 1 ILS = 82.0776 LKR 1 LKR = 0.0122 ILS
04 Mar 2025 1 ILS = 81.7325 LKR 1 LKR = 0.0122 ILS
05 Mar 2025 1 ILS = 81.4288 LKR 1 LKR = 0.0123 ILS
06 Mar 2025 1 ILS = 81.7889 LKR 1 LKR = 0.0122 ILS
07 Mar 2025 1 ILS = 81.6441 LKR 1 LKR = 0.0122 ILS
08 Mar 2025 1 ILS = 81.6345 LKR 1 LKR = 0.0122 ILS
09 Mar 2025 1 ILS = 81.515 LKR 1 LKR = 0.0123 ILS
10 Mar 2025 1 ILS = 81.2636 LKR 1 LKR = 0.0123 ILS
11 Mar 2025 1 ILS = 81.1301 LKR 1 LKR = 0.0123 ILS
12 Mar 2025 1 ILS = 81.3135 LKR 1 LKR = 0.0123 ILS
13 Mar 2025 1 ILS = 80.8388 LKR 1 LKR = 0.0124 ILS
14 Mar 2025 1 ILS = 80.647 LKR 1 LKR = 0.0124 ILS

ILS-LKR and LKR-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats