currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-LBP and LBP-ILS exchange rates - 2025

ILS-LBP and LBP-ILS exchange rates - 2025

ILS-LBP and LBP-ILS exchange rates

Check below the exchange rates for ILS-LBP and LBP-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 24746.2656 LBP
1 LBP = 0 ILS
1Y 2Y 3Y
ILS to LBPLBP to ILS
23,848.9081 Date: 4/5 23,944.5412 Date: 4/4 24,246.7594 Date: 4/3 24,204.5207 Date: 4/2 24,119.2195 Date: 4/1 24,085.0469 Date: 3/31 24,170.0410 Date: 3/30 24,207.7338 Date: 3/29 24,298.4224 Date: 3/28 24,370.4819 Date: 3/27 24,436.1487 Date: 3/26 24,445.3369 Date: 3/25 24,383.7244 Date: 3/24 24,320.4078 Date: 3/23 24,047.0380 Date: 3/22 24,202.4561 Date: 3/21 24,376.3749 Date: 3/20 24,397.9026 Date: 3/19 24,514.4181 Date: 3/18 24,522.2383 Date: 3/17 24,758.9266 Date: 3/16 24,511.9349 Date: 3/15 24,381.3791 Date: 3/14 24,524.0671 Date: 3/13 24,664.0176 Date: 3/12 24,755.7901 Date: 3/11 24,854.7298 Date: 3/10 24,720.6296 Date: 3/9 24,668.8067 Date: 3/8 24,759.7810 Date: 3/7 24,794.6017 Date: 3/6 24,701.2501 Date: 3/5 24,802.9225 Date: 3/4 24,904.6599 Date: 3/3 24,963.6307 Date: 3/2 25,099.1142 Date: 3/1 24,936.1527 Date: 2/28 25,211.2692 Date: 2/27 25,029.3355 Date: 2/26 25,015.0304 Date: 2/25 25,106.9534 Date: 2/24 25,117.3559 Date: 2/23 25,117.3559 Date: 2/22 25,178.4170 Date: 2/21 25,300.7249 Date: 2/20 25,215.5886 Date: 2/19 25,172.5094 Date: 2/18 25,188.8373 Date: 2/17 25,176.4653 Date: 2/16 25,176.4653 Date: 2/15 25,132.3920 Date: 2/14 24,958.3920 Date: 2/13 24,930.3753 Date: 2/12 24,933.9216 Date: 2/11 25,148.4763 Date: 2/10 25,225.6348 Date: 2/9 25,225.6348 Date: 2/8 25,206.9757 Date: 2/7 25,183.5485 Date: 2/6 25,255.3118 Date: 2/5 25,035.1695 Date: 2/4 24,835.2134 Date: 2/3 25,033.0147 Date: 2/2 25,047.3837 Date: 2/1 24,989.3519 Date: 1/31 24,966.9729 Date: 1/30 24,901.8093 Date: 1/29 24,759.0196 Date: 1/28 24,753.3276 Date: 1/27 24,884.4637 Date: 1/26 25,011.2616 Date: 1/25 24,985.9049 Date: 1/24 25,139.0579 Date: 1/23 25,136.1268 Date: 1/22 24,998.6664 Date: 1/21 25,069.1894 Date: 1/20 25,132.6627 Date: 1/19 25,146.4290 Date: 1/18 24,949.2080 Date: 1/17 24,729.9998 Date: 1/16 24,614.8319 Date: 1/15 24,710.1151 Date: 1/14 24,397.8381 Date: 1/13 24,368.6671 Date: 1/12 24,410.7036 Date: 1/11 24,379.8756 Date: 1/10 24,445.1344 Date: 1/9 24,394.2737 Date: 1/8 24,706.6327 Date: 1/7 24,661.6710 Date: 1/6 24,517.7285 Date: 1/5 24,497.6726 Date: 1/4 24,520.2896 Date: 1/3 24,540.3117 Date: 1/2 24,566.0661 Date: 1/1 23,848.9081 Date: 4/5 23,944.5412 Date: 4/4 24,246.7594 Date: 4/3 24,204.5207 Date: 4/2 24,119.2195 Date: 4/1 24,085.0469 Date: 3/31 24,170.0410 Date: 3/30 24,207.7338 Date: 3/29 24,298.4224 Date: 3/28 24,370.4819 Date: 3/27 24,436.1487 Date: 3/26 24,445.3369 Date: 3/25 24,383.7244 Date: 3/24 24,320.4078 Date: 3/23 24,047.0380 Date: 3/22 24,202.4561 Date: 3/21 24,376.3749 Date: 3/20 24,397.9026 Date: 3/19 24,514.4181 Date: 3/18 24,522.2383 Date: 3/17 24,758.9266 Date: 3/16 24,511.9349 Date: 3/15 24,381.3791 Date: 3/14 24,524.0671 Date: 3/13 24,664.0176 Date: 3/12 24,755.7901 Date: 3/11 24,854.7298 Date: 3/10 24,720.6296 Date: 3/9 24,668.8067 Date: 3/8 24,759.7810 Date: 3/7 24,794.6017 Date: 3/6 24,701.2501 Date: 3/5 24,802.9225 Date: 3/4 24,904.6599 Date: 3/3 24,963.6307 Date: 3/2 25,099.1142 Date: 3/1 24,936.1527 Date: 2/28 25,211.2692 Date: 2/27 25,029.3355 Date: 2/26 25,015.0304 Date: 2/25 25,106.9534 Date: 2/24 25,117.3559 Date: 2/23 25,117.3559 Date: 2/22 25,178.4170 Date: 2/21 25,300.7249 Date: 2/20 25,215.5886 Date: 2/19 25,172.5094 Date: 2/18 25,188.8373 Date: 2/17 25,176.4653 Date: 2/16 25,176.4653 Date: 2/15 25,132.3920 Date: 2/14 24,958.3920 Date: 2/13 24,930.3753 Date: 2/12 24,933.9216 Date: 2/11 25,148.4763 Date: 2/10 25,225.6348 Date: 2/9 25,225.6348 Date: 2/8 25,206.9757 Date: 2/7 25,183.5485 Date: 2/6 25,255.3118 Date: 2/5 25,035.1695 Date: 2/4 24,835.2134 Date: 2/3 25,033.0147 Date: 2/2 25,047.3837 Date: 2/1 24,989.3519 Date: 1/31 24,966.9729 Date: 1/30 24,901.8093 Date: 1/29 24,759.0196 Date: 1/28 24,753.3276 Date: 1/27 24,884.4637 Date: 1/26 25,011.2616 Date: 1/25 24,985.9049 Date: 1/24 25,139.0579 Date: 1/23 25,136.1268 Date: 1/22 24,998.6664 Date: 1/21 25,069.1894 Date: 1/20 25,132.6627 Date: 1/19 25,146.4290 Date: 1/18 24,949.2080 Date: 1/17 24,729.9998 Date: 1/16 24,614.8319 Date: 1/15 24,710.1151 Date: 1/14 24,397.8381 Date: 1/13 24,368.6671 Date: 1/12 24,410.7036 Date: 1/11 24,379.8756 Date: 1/10 24,445.1344 Date: 1/9 24,394.2737 Date: 1/8 24,706.6327 Date: 1/7 24,661.6710 Date: 1/6 24,517.7285 Date: 1/5 24,497.6726 Date: 1/4 24,520.2896 Date: 1/3 24,540.3117 Date: 1/2 24,566.0661 Date: 1/1

Jan 2025

DateILS-LBPLBP-ILS
01 Jan 2025 1 ILS = 24566.0661 LBP 1 LBP = 0 ILS
02 Jan 2025 1 ILS = 24540.3117 LBP 1 LBP = 0 ILS
03 Jan 2025 1 ILS = 24520.2896 LBP 1 LBP = 0 ILS
04 Jan 2025 1 ILS = 24497.6726 LBP 1 LBP = 0 ILS
05 Jan 2025 1 ILS = 24517.7285 LBP 1 LBP = 0 ILS
06 Jan 2025 1 ILS = 24661.671 LBP 1 LBP = 0 ILS
07 Jan 2025 1 ILS = 24706.6327 LBP 1 LBP = 0 ILS
08 Jan 2025 1 ILS = 24394.2737 LBP 1 LBP = 0 ILS
09 Jan 2025 1 ILS = 24445.1344 LBP 1 LBP = 0 ILS
10 Jan 2025 1 ILS = 24379.8756 LBP 1 LBP = 0 ILS
11 Jan 2025 1 ILS = 24410.7036 LBP 1 LBP = 0 ILS
12 Jan 2025 1 ILS = 24368.6671 LBP 1 LBP = 0 ILS
13 Jan 2025 1 ILS = 24397.8381 LBP 1 LBP = 0 ILS
14 Jan 2025 1 ILS = 24710.1151 LBP 1 LBP = 0 ILS
15 Jan 2025 1 ILS = 24614.8319 LBP 1 LBP = 0 ILS
16 Jan 2025 1 ILS = 24729.9998 LBP 1 LBP = 0 ILS
17 Jan 2025 1 ILS = 24949.208 LBP 1 LBP = 0 ILS
18 Jan 2025 1 ILS = 25146.429 LBP 1 LBP = 0 ILS
19 Jan 2025 1 ILS = 25132.6627 LBP 1 LBP = 0 ILS
20 Jan 2025 1 ILS = 25069.1894 LBP 1 LBP = 0 ILS
21 Jan 2025 1 ILS = 24998.6664 LBP 1 LBP = 0 ILS
22 Jan 2025 1 ILS = 25136.1268 LBP 1 LBP = 0 ILS
23 Jan 2025 1 ILS = 25139.0579 LBP 1 LBP = 0 ILS
24 Jan 2025 1 ILS = 24985.9049 LBP 1 LBP = 0 ILS
25 Jan 2025 1 ILS = 25011.2616 LBP 1 LBP = 0 ILS
26 Jan 2025 1 ILS = 24884.4637 LBP 1 LBP = 0 ILS
27 Jan 2025 1 ILS = 24753.3276 LBP 1 LBP = 0 ILS
28 Jan 2025 1 ILS = 24759.0196 LBP 1 LBP = 0 ILS
29 Jan 2025 1 ILS = 24901.8093 LBP 1 LBP = 0 ILS
30 Jan 2025 1 ILS = 24966.9729 LBP 1 LBP = 0 ILS
31 Jan 2025 1 ILS = 24989.3519 LBP 1 LBP = 0 ILS

Feb 2025

DateILS-LBPLBP-ILS
01 Feb 2025 1 ILS = 25047.3837 LBP 1 LBP = 0 ILS
02 Feb 2025 1 ILS = 25033.0147 LBP 1 LBP = 0 ILS
03 Feb 2025 1 ILS = 24835.2134 LBP 1 LBP = 0 ILS
04 Feb 2025 1 ILS = 25035.1695 LBP 1 LBP = 0 ILS
05 Feb 2025 1 ILS = 25255.3118 LBP 1 LBP = 0 ILS
06 Feb 2025 1 ILS = 25183.5485 LBP 1 LBP = 0 ILS
07 Feb 2025 1 ILS = 25206.9757 LBP 1 LBP = 0 ILS
08 Feb 2025 1 ILS = 25225.6348 LBP 1 LBP = 0 ILS
09 Feb 2025 1 ILS = 25225.6348 LBP 1 LBP = 0 ILS
10 Feb 2025 1 ILS = 25148.4763 LBP 1 LBP = 0 ILS
11 Feb 2025 1 ILS = 24933.9216 LBP 1 LBP = 0 ILS
12 Feb 2025 1 ILS = 24930.3753 LBP 1 LBP = 0 ILS
13 Feb 2025 1 ILS = 24958.392 LBP 1 LBP = 0 ILS
14 Feb 2025 1 ILS = 25132.392 LBP 1 LBP = 0 ILS
15 Feb 2025 1 ILS = 25176.4653 LBP 1 LBP = 0 ILS
16 Feb 2025 1 ILS = 25176.4653 LBP 1 LBP = 0 ILS
17 Feb 2025 1 ILS = 25188.8373 LBP 1 LBP = 0 ILS
18 Feb 2025 1 ILS = 25172.5094 LBP 1 LBP = 0 ILS
19 Feb 2025 1 ILS = 25215.5886 LBP 1 LBP = 0 ILS
20 Feb 2025 1 ILS = 25300.7249 LBP 1 LBP = 0 ILS
21 Feb 2025 1 ILS = 25178.417 LBP 1 LBP = 0 ILS
22 Feb 2025 1 ILS = 25117.3559 LBP 1 LBP = 0 ILS
23 Feb 2025 1 ILS = 25117.3559 LBP 1 LBP = 0 ILS
24 Feb 2025 1 ILS = 25106.9534 LBP 1 LBP = 0 ILS
25 Feb 2025 1 ILS = 25015.0304 LBP 1 LBP = 0 ILS
26 Feb 2025 1 ILS = 25029.3355 LBP 1 LBP = 0 ILS
27 Feb 2025 1 ILS = 25211.2692 LBP 1 LBP = 0 ILS
28 Feb 2025 1 ILS = 24936.1527 LBP 1 LBP = 0 ILS

Mar 2025

DateILS-LBPLBP-ILS
01 Mar 2025 1 ILS = 25099.1142 LBP 1 LBP = 0 ILS
02 Mar 2025 1 ILS = 24963.6307 LBP 1 LBP = 0 ILS
03 Mar 2025 1 ILS = 24904.6599 LBP 1 LBP = 0 ILS
04 Mar 2025 1 ILS = 24802.9225 LBP 1 LBP = 0 ILS
05 Mar 2025 1 ILS = 24701.2501 LBP 1 LBP = 0 ILS
06 Mar 2025 1 ILS = 24794.6017 LBP 1 LBP = 0 ILS
07 Mar 2025 1 ILS = 24759.781 LBP 1 LBP = 0 ILS
08 Mar 2025 1 ILS = 24668.8067 LBP 1 LBP = 0 ILS
09 Mar 2025 1 ILS = 24720.6296 LBP 1 LBP = 0 ILS
10 Mar 2025 1 ILS = 24854.7298 LBP 1 LBP = 0 ILS
11 Mar 2025 1 ILS = 24755.7901 LBP 1 LBP = 0 ILS
12 Mar 2025 1 ILS = 24664.0176 LBP 1 LBP = 0 ILS
13 Mar 2025 1 ILS = 24524.0671 LBP 1 LBP = 0 ILS
14 Mar 2025 1 ILS = 24381.3791 LBP 1 LBP = 0 ILS
15 Mar 2025 1 ILS = 24511.9349 LBP 1 LBP = 0 ILS
16 Mar 2025 1 ILS = 24758.9266 LBP 1 LBP = 0 ILS
17 Mar 2025 1 ILS = 24522.2383 LBP 1 LBP = 0 ILS
18 Mar 2025 1 ILS = 24514.4181 LBP 1 LBP = 0 ILS
19 Mar 2025 1 ILS = 24397.9026 LBP 1 LBP = 0 ILS
20 Mar 2025 1 ILS = 24376.3749 LBP 1 LBP = 0 ILS
21 Mar 2025 1 ILS = 24202.4561 LBP 1 LBP = 0 ILS
22 Mar 2025 1 ILS = 24047.038 LBP 1 LBP = 0 ILS
23 Mar 2025 1 ILS = 24320.4078 LBP 1 LBP = 0 ILS
24 Mar 2025 1 ILS = 24383.7244 LBP 1 LBP = 0 ILS
25 Mar 2025 1 ILS = 24445.3369 LBP 1 LBP = 0 ILS
26 Mar 2025 1 ILS = 24436.1487 LBP 1 LBP = 0 ILS
27 Mar 2025 1 ILS = 24370.4819 LBP 1 LBP = 0 ILS
28 Mar 2025 1 ILS = 24298.4224 LBP 1 LBP = 0 ILS
29 Mar 2025 1 ILS = 24207.7338 LBP 1 LBP = 0 ILS
30 Mar 2025 1 ILS = 24170.041 LBP 1 LBP = 0 ILS
31 Mar 2025 1 ILS = 24085.0469 LBP 1 LBP = 0 ILS

Apr 2025

DateILS-LBPLBP-ILS
01 Apr 2025 1 ILS = 24119.2195 LBP 1 LBP = 0 ILS
02 Apr 2025 1 ILS = 24204.5207 LBP 1 LBP = 0 ILS
03 Apr 2025 1 ILS = 24246.7594 LBP 1 LBP = 0 ILS
04 Apr 2025 1 ILS = 23944.5412 LBP 1 LBP = 0 ILS
05 Apr 2025 1 ILS = 23848.9081 LBP 1 LBP = 0 ILS

ILS-LBP and LBP-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats