currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-KZT and KZT-ILS exchange rates - 2025

ILS-KZT and KZT-ILS exchange rates - 2025

ILS-KZT and KZT-ILS exchange rates

Check below the exchange rates for ILS-KZT and KZT-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 140.7401 KZT
1 KZT = 0.0071 ILS
1Y 2Y 3Y
ILS to KZTKZT to ILS
136.2857 Date: 4/6 136.2857 Date: 4/5 135.4930 Date: 4/4 136.1307 Date: 4/3 135.9538 Date: 4/2 135.8451 Date: 4/1 135.4384 Date: 3/31 136.0090 Date: 3/30 136.0745 Date: 3/29 136.6549 Date: 3/28 135.9591 Date: 3/27 136.4717 Date: 3/26 137.1333 Date: 3/25 135.8932 Date: 3/24 135.5247 Date: 3/23 135.0265 Date: 3/22 135.6829 Date: 3/21 137.2128 Date: 3/20 135.7229 Date: 3/19 136.5250 Date: 3/18 136.4585 Date: 3/17 137.5316 Date: 3/16 137.1073 Date: 3/15 135.2717 Date: 3/14 136.4069 Date: 3/13 135.2958 Date: 3/12 134.7520 Date: 3/11 135.1807 Date: 3/10 135.3981 Date: 3/9 136.2198 Date: 3/8 135.6125 Date: 3/7 137.4611 Date: 3/6 136.8434 Date: 3/5 138.2185 Date: 3/4 138.5446 Date: 3/3 138.8499 Date: 3/2 138.4508 Date: 3/1 139.1292 Date: 2/28 140.4815 Date: 2/27 139.9622 Date: 2/26 139.2647 Date: 2/25 140.1231 Date: 2/24 141.8355 Date: 2/23 141.8355 Date: 2/22 142.1797 Date: 2/21 140.9277 Date: 2/20 141.4402 Date: 2/19 140.5597 Date: 2/18 139.9022 Date: 2/17 139.7775 Date: 2/16 139.7775 Date: 2/15 139.5361 Date: 2/14 140.5401 Date: 2/13 140.3830 Date: 2/12 140.9092 Date: 2/11 142.6805 Date: 2/10 143.6425 Date: 2/9 143.6425 Date: 2/8 143.5301 Date: 2/7 144.4869 Date: 2/6 145.7850 Date: 2/5 145.2706 Date: 2/4 144.9447 Date: 2/3 144.8540 Date: 2/2 144.9343 Date: 2/1 144.5985 Date: 1/31 144.6278 Date: 1/30 143.8614 Date: 1/29 142.8588 Date: 1/28 142.8204 Date: 1/27 143.9239 Date: 1/26 144.6572 Date: 1/25 144.5133 Date: 1/24 146.1652 Date: 1/23 147.0776 Date: 1/22 146.2719 Date: 1/21 148.5120 Date: 1/20 148.8880 Date: 1/19 148.9696 Date: 1/18 147.7998 Date: 1/17 146.3900 Date: 1/16 145.7746 Date: 1/15 146.3135 Date: 1/14 144.6507 Date: 1/13 143.6162 Date: 1/12 143.8640 Date: 1/11 143.6823 Date: 1/10 143.5227 Date: 1/9 143.4827 Date: 1/8 145.8507 Date: 1/7 145.5911 Date: 1/6 143.6828 Date: 1/5 143.5653 Date: 1/4 143.6979 Date: 1/3 143.8209 Date: 1/2 143.9510 Date: 1/1 136.2857 Date: 4/6 136.2857 Date: 4/5 135.4930 Date: 4/4 136.1307 Date: 4/3 135.9538 Date: 4/2 135.8451 Date: 4/1 135.4384 Date: 3/31 136.0090 Date: 3/30 136.0745 Date: 3/29 136.6549 Date: 3/28 135.9591 Date: 3/27 136.4717 Date: 3/26 137.1333 Date: 3/25 135.8932 Date: 3/24 135.5247 Date: 3/23 135.0265 Date: 3/22 135.6829 Date: 3/21 137.2128 Date: 3/20 135.7229 Date: 3/19 136.5250 Date: 3/18 136.4585 Date: 3/17 137.5316 Date: 3/16 137.1073 Date: 3/15 135.2717 Date: 3/14 136.4069 Date: 3/13 135.2958 Date: 3/12 134.7520 Date: 3/11 135.1807 Date: 3/10 135.3981 Date: 3/9 136.2198 Date: 3/8 135.6125 Date: 3/7 137.4611 Date: 3/6 136.8434 Date: 3/5 138.2185 Date: 3/4 138.5446 Date: 3/3 138.8499 Date: 3/2 138.4508 Date: 3/1 139.1292 Date: 2/28 140.4815 Date: 2/27 139.9622 Date: 2/26 139.2647 Date: 2/25 140.1231 Date: 2/24 141.8355 Date: 2/23 141.8355 Date: 2/22 142.1797 Date: 2/21 140.9277 Date: 2/20 141.4402 Date: 2/19 140.5597 Date: 2/18 139.9022 Date: 2/17 139.7775 Date: 2/16 139.7775 Date: 2/15 139.5361 Date: 2/14 140.5401 Date: 2/13 140.3830 Date: 2/12 140.9092 Date: 2/11 142.6805 Date: 2/10 143.6425 Date: 2/9 143.6425 Date: 2/8 143.5301 Date: 2/7 144.4869 Date: 2/6 145.7850 Date: 2/5 145.2706 Date: 2/4 144.9447 Date: 2/3 144.8540 Date: 2/2 144.9343 Date: 2/1 144.5985 Date: 1/31 144.6278 Date: 1/30 143.8614 Date: 1/29 142.8588 Date: 1/28 142.8204 Date: 1/27 143.9239 Date: 1/26 144.6572 Date: 1/25 144.5133 Date: 1/24 146.1652 Date: 1/23 147.0776 Date: 1/22 146.2719 Date: 1/21 148.5120 Date: 1/20 148.8880 Date: 1/19 148.9696 Date: 1/18 147.7998 Date: 1/17 146.3900 Date: 1/16 145.7746 Date: 1/15 146.3135 Date: 1/14 144.6507 Date: 1/13 143.6162 Date: 1/12 143.8640 Date: 1/11 143.6823 Date: 1/10 143.5227 Date: 1/9 143.4827 Date: 1/8 145.8507 Date: 1/7 145.5911 Date: 1/6 143.6828 Date: 1/5 143.5653 Date: 1/4 143.6979 Date: 1/3 143.8209 Date: 1/2 143.9510 Date: 1/1

Jan 2025

DateILS-KZTKZT-ILS
01 Jan 2025 1 ILS = 143.951 KZT 1 KZT = 0.0069 ILS
02 Jan 2025 1 ILS = 143.8209 KZT 1 KZT = 0.007 ILS
03 Jan 2025 1 ILS = 143.6979 KZT 1 KZT = 0.007 ILS
04 Jan 2025 1 ILS = 143.5653 KZT 1 KZT = 0.007 ILS
05 Jan 2025 1 ILS = 143.6828 KZT 1 KZT = 0.007 ILS
06 Jan 2025 1 ILS = 145.5911 KZT 1 KZT = 0.0069 ILS
07 Jan 2025 1 ILS = 145.8507 KZT 1 KZT = 0.0069 ILS
08 Jan 2025 1 ILS = 143.4827 KZT 1 KZT = 0.007 ILS
09 Jan 2025 1 ILS = 143.5227 KZT 1 KZT = 0.007 ILS
10 Jan 2025 1 ILS = 143.6823 KZT 1 KZT = 0.007 ILS
11 Jan 2025 1 ILS = 143.864 KZT 1 KZT = 0.007 ILS
12 Jan 2025 1 ILS = 143.6162 KZT 1 KZT = 0.007 ILS
13 Jan 2025 1 ILS = 144.6507 KZT 1 KZT = 0.0069 ILS
14 Jan 2025 1 ILS = 146.3135 KZT 1 KZT = 0.0068 ILS
15 Jan 2025 1 ILS = 145.7746 KZT 1 KZT = 0.0069 ILS
16 Jan 2025 1 ILS = 146.39 KZT 1 KZT = 0.0068 ILS
17 Jan 2025 1 ILS = 147.7998 KZT 1 KZT = 0.0068 ILS
18 Jan 2025 1 ILS = 148.9696 KZT 1 KZT = 0.0067 ILS
19 Jan 2025 1 ILS = 148.888 KZT 1 KZT = 0.0067 ILS
20 Jan 2025 1 ILS = 148.512 KZT 1 KZT = 0.0067 ILS
21 Jan 2025 1 ILS = 146.2719 KZT 1 KZT = 0.0068 ILS
22 Jan 2025 1 ILS = 147.0776 KZT 1 KZT = 0.0068 ILS
23 Jan 2025 1 ILS = 146.1652 KZT 1 KZT = 0.0068 ILS
24 Jan 2025 1 ILS = 144.5133 KZT 1 KZT = 0.0069 ILS
25 Jan 2025 1 ILS = 144.6572 KZT 1 KZT = 0.0069 ILS
26 Jan 2025 1 ILS = 143.9239 KZT 1 KZT = 0.0069 ILS
27 Jan 2025 1 ILS = 142.8204 KZT 1 KZT = 0.007 ILS
28 Jan 2025 1 ILS = 142.8588 KZT 1 KZT = 0.007 ILS
29 Jan 2025 1 ILS = 143.8614 KZT 1 KZT = 0.007 ILS
30 Jan 2025 1 ILS = 144.6278 KZT 1 KZT = 0.0069 ILS
31 Jan 2025 1 ILS = 144.5985 KZT 1 KZT = 0.0069 ILS

Feb 2025

DateILS-KZTKZT-ILS
01 Feb 2025 1 ILS = 144.9343 KZT 1 KZT = 0.0069 ILS
02 Feb 2025 1 ILS = 144.854 KZT 1 KZT = 0.0069 ILS
03 Feb 2025 1 ILS = 144.9447 KZT 1 KZT = 0.0069 ILS
04 Feb 2025 1 ILS = 145.2706 KZT 1 KZT = 0.0069 ILS
05 Feb 2025 1 ILS = 145.785 KZT 1 KZT = 0.0069 ILS
06 Feb 2025 1 ILS = 144.4869 KZT 1 KZT = 0.0069 ILS
07 Feb 2025 1 ILS = 143.5301 KZT 1 KZT = 0.007 ILS
08 Feb 2025 1 ILS = 143.6425 KZT 1 KZT = 0.007 ILS
09 Feb 2025 1 ILS = 143.6425 KZT 1 KZT = 0.007 ILS
10 Feb 2025 1 ILS = 142.6805 KZT 1 KZT = 0.007 ILS
11 Feb 2025 1 ILS = 140.9092 KZT 1 KZT = 0.0071 ILS
12 Feb 2025 1 ILS = 140.383 KZT 1 KZT = 0.0071 ILS
13 Feb 2025 1 ILS = 140.5401 KZT 1 KZT = 0.0071 ILS
14 Feb 2025 1 ILS = 139.5361 KZT 1 KZT = 0.0072 ILS
15 Feb 2025 1 ILS = 139.7775 KZT 1 KZT = 0.0072 ILS
16 Feb 2025 1 ILS = 139.7775 KZT 1 KZT = 0.0072 ILS
17 Feb 2025 1 ILS = 139.9022 KZT 1 KZT = 0.0071 ILS
18 Feb 2025 1 ILS = 140.5597 KZT 1 KZT = 0.0071 ILS
19 Feb 2025 1 ILS = 141.4402 KZT 1 KZT = 0.0071 ILS
20 Feb 2025 1 ILS = 140.9277 KZT 1 KZT = 0.0071 ILS
21 Feb 2025 1 ILS = 142.1797 KZT 1 KZT = 0.007 ILS
22 Feb 2025 1 ILS = 141.8355 KZT 1 KZT = 0.0071 ILS
23 Feb 2025 1 ILS = 141.8355 KZT 1 KZT = 0.0071 ILS
24 Feb 2025 1 ILS = 140.1231 KZT 1 KZT = 0.0071 ILS
25 Feb 2025 1 ILS = 139.2647 KZT 1 KZT = 0.0072 ILS
26 Feb 2025 1 ILS = 139.9622 KZT 1 KZT = 0.0071 ILS
27 Feb 2025 1 ILS = 140.4815 KZT 1 KZT = 0.0071 ILS
28 Feb 2025 1 ILS = 139.1292 KZT 1 KZT = 0.0072 ILS

Mar 2025

DateILS-KZTKZT-ILS
01 Mar 2025 1 ILS = 138.4508 KZT 1 KZT = 0.0072 ILS
02 Mar 2025 1 ILS = 138.8499 KZT 1 KZT = 0.0072 ILS
03 Mar 2025 1 ILS = 138.5446 KZT 1 KZT = 0.0072 ILS
04 Mar 2025 1 ILS = 138.2185 KZT 1 KZT = 0.0072 ILS
05 Mar 2025 1 ILS = 136.8434 KZT 1 KZT = 0.0073 ILS
06 Mar 2025 1 ILS = 137.4611 KZT 1 KZT = 0.0073 ILS
07 Mar 2025 1 ILS = 135.6125 KZT 1 KZT = 0.0074 ILS
08 Mar 2025 1 ILS = 136.2198 KZT 1 KZT = 0.0073 ILS
09 Mar 2025 1 ILS = 135.3981 KZT 1 KZT = 0.0074 ILS
10 Mar 2025 1 ILS = 135.1807 KZT 1 KZT = 0.0074 ILS
11 Mar 2025 1 ILS = 134.752 KZT 1 KZT = 0.0074 ILS
12 Mar 2025 1 ILS = 135.2958 KZT 1 KZT = 0.0074 ILS
13 Mar 2025 1 ILS = 136.4069 KZT 1 KZT = 0.0073 ILS
14 Mar 2025 1 ILS = 135.2717 KZT 1 KZT = 0.0074 ILS
15 Mar 2025 1 ILS = 137.1073 KZT 1 KZT = 0.0073 ILS
16 Mar 2025 1 ILS = 137.5316 KZT 1 KZT = 0.0073 ILS
17 Mar 2025 1 ILS = 136.4585 KZT 1 KZT = 0.0073 ILS
18 Mar 2025 1 ILS = 136.525 KZT 1 KZT = 0.0073 ILS
19 Mar 2025 1 ILS = 135.7229 KZT 1 KZT = 0.0074 ILS
20 Mar 2025 1 ILS = 137.2128 KZT 1 KZT = 0.0073 ILS
21 Mar 2025 1 ILS = 135.6829 KZT 1 KZT = 0.0074 ILS
22 Mar 2025 1 ILS = 135.0265 KZT 1 KZT = 0.0074 ILS
23 Mar 2025 1 ILS = 135.5247 KZT 1 KZT = 0.0074 ILS
24 Mar 2025 1 ILS = 135.8932 KZT 1 KZT = 0.0074 ILS
25 Mar 2025 1 ILS = 137.1333 KZT 1 KZT = 0.0073 ILS
26 Mar 2025 1 ILS = 136.4717 KZT 1 KZT = 0.0073 ILS
27 Mar 2025 1 ILS = 135.9591 KZT 1 KZT = 0.0074 ILS
28 Mar 2025 1 ILS = 136.6549 KZT 1 KZT = 0.0073 ILS
29 Mar 2025 1 ILS = 136.0745 KZT 1 KZT = 0.0073 ILS
30 Mar 2025 1 ILS = 136.009 KZT 1 KZT = 0.0074 ILS
31 Mar 2025 1 ILS = 135.4384 KZT 1 KZT = 0.0074 ILS

Apr 2025

DateILS-KZTKZT-ILS
01 Apr 2025 1 ILS = 135.8451 KZT 1 KZT = 0.0074 ILS
02 Apr 2025 1 ILS = 135.9538 KZT 1 KZT = 0.0074 ILS
03 Apr 2025 1 ILS = 136.1307 KZT 1 KZT = 0.0073 ILS
04 Apr 2025 1 ILS = 135.493 KZT 1 KZT = 0.0074 ILS
05 Apr 2025 1 ILS = 136.2857 KZT 1 KZT = 0.0073 ILS
06 Apr 2025 1 ILS = 136.2857 KZT 1 KZT = 0.0073 ILS

ILS-KZT and KZT-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats