> ILS-KYD and KYD-ILS exchange rates - 2025

ILS-KYD and KYD-ILS exchange rates - 2025

ILS-KYD and KYD-ILS exchange rates

Check below the exchange rates for ILS-KYD and KYD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 0.2298 KYD

1 KYD = 4.351 ILS

1Y 2Y 3Y

ILS to KYDKYD to ILS

Jan 2025

Date	ILS-KYD	KYD-ILS
01 Jan 2025	1 ILS = 0.2286 KYD	1 KYD = 4.3743 ILS
02 Jan 2025	1 ILS = 0.2284 KYD	1 KYD = 4.3792 ILS
03 Jan 2025	1 ILS = 0.2282 KYD	1 KYD = 4.3828 ILS
04 Jan 2025	1 ILS = 0.228 KYD	1 KYD = 4.3868 ILS
05 Jan 2025	1 ILS = 0.2281 KYD	1 KYD = 4.3833 ILS
06 Jan 2025	1 ILS = 0.2295 KYD	1 KYD = 4.3573 ILS
07 Jan 2025	1 ILS = 0.2299 KYD	1 KYD = 4.3494 ILS
08 Jan 2025	1 ILS = 0.227 KYD	1 KYD = 4.4051 ILS
09 Jan 2025	1 ILS = 0.2275 KYD	1 KYD = 4.3961 ILS
10 Jan 2025	1 ILS = 0.2269 KYD	1 KYD = 4.4076 ILS
11 Jan 2025	1 ILS = 0.2272 KYD	1 KYD = 4.402 ILS
12 Jan 2025	1 ILS = 0.2268 KYD	1 KYD = 4.4096 ILS
13 Jan 2025	1 ILS = 0.2271 KYD	1 KYD = 4.4043 ILS
14 Jan 2025	1 ILS = 0.2299 KYD	1 KYD = 4.3489 ILS
15 Jan 2025	1 ILS = 0.2291 KYD	1 KYD = 4.3658 ILS
16 Jan 2025	1 ILS = 0.2301 KYD	1 KYD = 4.3454 ILS
17 Jan 2025	1 ILS = 0.2322 KYD	1 KYD = 4.307 ILS
18 Jan 2025	1 ILS = 0.234 KYD	1 KYD = 4.2732 ILS
19 Jan 2025	1 ILS = 0.2339 KYD	1 KYD = 4.2755 ILS
20 Jan 2025	1 ILS = 0.2333 KYD	1 KYD = 4.2863 ILS
21 Jan 2025	1 ILS = 0.2326 KYD	1 KYD = 4.2985 ILS
22 Jan 2025	1 ILS = 0.2339 KYD	1 KYD = 4.275 ILS
23 Jan 2025	1 ILS = 0.234 KYD	1 KYD = 4.2744 ILS
24 Jan 2025	1 ILS = 0.2325 KYD	1 KYD = 4.3004 ILS
25 Jan 2025	1 ILS = 0.2328 KYD	1 KYD = 4.2961 ILS
26 Jan 2025	1 ILS = 0.2316 KYD	1 KYD = 4.318 ILS
27 Jan 2025	1 ILS = 0.2304 KYD	1 KYD = 4.3412 ILS
28 Jan 2025	1 ILS = 0.2304 KYD	1 KYD = 4.3403 ILS
29 Jan 2025	1 ILS = 0.2317 KYD	1 KYD = 4.3154 ILS
30 Jan 2025	1 ILS = 0.2323 KYD	1 KYD = 4.304 ILS
31 Jan 2025	1 ILS = 0.2326 KYD	1 KYD = 4.3 ILS

Feb 2025

Date	ILS-KYD	KYD-ILS
01 Feb 2025	1 ILS = 0.2331 KYD	1 KYD = 4.2901 ILS
02 Feb 2025	1 ILS = 0.233 KYD	1 KYD = 4.2925 ILS
03 Feb 2025	1 ILS = 0.2311 KYD	1 KYD = 4.3266 ILS
04 Feb 2025	1 ILS = 0.233 KYD	1 KYD = 4.2924 ILS
05 Feb 2025	1 ILS = 0.235 KYD	1 KYD = 4.255 ILS
06 Feb 2025	1 ILS = 0.2344 KYD	1 KYD = 4.2671 ILS
07 Feb 2025	1 ILS = 0.2346 KYD	1 KYD = 4.2633 ILS
08 Feb 2025	1 ILS = 0.2347 KYD	1 KYD = 4.26 ILS
09 Feb 2025	1 ILS = 0.2347 KYD	1 KYD = 4.26 ILS
10 Feb 2025	1 ILS = 0.234 KYD	1 KYD = 4.2729 ILS
11 Feb 2025	1 ILS = 0.232 KYD	1 KYD = 4.3096 ILS
12 Feb 2025	1 ILS = 0.232 KYD	1 KYD = 4.3113 ILS
13 Feb 2025	1 ILS = 0.2322 KYD	1 KYD = 4.3064 ILS
14 Feb 2025	1 ILS = 0.2339 KYD	1 KYD = 4.2758 ILS
15 Feb 2025	1 ILS = 0.2343 KYD	1 KYD = 4.2684 ILS
16 Feb 2025	1 ILS = 0.2343 KYD	1 KYD = 4.2684 ILS
17 Feb 2025	1 ILS = 0.2344 KYD	1 KYD = 4.2661 ILS
18 Feb 2025	1 ILS = 0.2344 KYD	1 KYD = 4.2666 ILS
19 Feb 2025	1 ILS = 0.2348 KYD	1 KYD = 4.2594 ILS
20 Feb 2025	1 ILS = 0.2334 KYD	1 KYD = 4.2842 ILS
21 Feb 2025	1 ILS = 0.2343 KYD	1 KYD = 4.2678 ILS
22 Feb 2025	1 ILS = 0.2338 KYD	1 KYD = 4.278 ILS
23 Feb 2025	1 ILS = 0.2338 KYD	1 KYD = 4.278 ILS
24 Feb 2025	1 ILS = 0.2335 KYD	1 KYD = 4.2824 ILS
25 Feb 2025	1 ILS = 0.2326 KYD	1 KYD = 4.2983 ILS
26 Feb 2025	1 ILS = 0.2311 KYD	1 KYD = 4.3275 ILS
27 Feb 2025	1 ILS = 0.2345 KYD	1 KYD = 4.2647 ILS
28 Feb 2025	1 ILS = 0.2299 KYD	1 KYD = 4.3499 ILS

Mar 2025

Date	ILS-KYD	KYD-ILS
01 Mar 2025	1 ILS = 0.2314 KYD	1 KYD = 4.3212 ILS
02 Mar 2025	1 ILS = 0.2286 KYD	1 KYD = 4.3745 ILS
03 Mar 2025	1 ILS = 0.228 KYD	1 KYD = 4.3853 ILS
04 Mar 2025	1 ILS = 0.2307 KYD	1 KYD = 4.3346 ILS
05 Mar 2025	1 ILS = 0.2297 KYD	1 KYD = 4.3528 ILS
06 Mar 2025	1 ILS = 0.2306 KYD	1 KYD = 4.3363 ILS
07 Mar 2025	1 ILS = 0.2303 KYD	1 KYD = 4.3426 ILS
08 Mar 2025	1 ILS = 0.2286 KYD	1 KYD = 4.3741 ILS
09 Mar 2025	1 ILS = 0.2299 KYD	1 KYD = 4.3495 ILS
10 Mar 2025	1 ILS = 0.2257 KYD	1 KYD = 4.4306 ILS
11 Mar 2025	1 ILS = 0.2266 KYD	1 KYD = 4.4125 ILS
12 Mar 2025	1 ILS = 0.2294 KYD	1 KYD = 4.3595 ILS
13 Mar 2025	1 ILS = 0.2281 KYD	1 KYD = 4.3843 ILS
14 Mar 2025	1 ILS = 0.226 KYD	1 KYD = 4.4245 ILS
15 Mar 2025	1 ILS = 0.228 KYD	1 KYD = 4.3863 ILS
16 Mar 2025	1 ILS = 0.225 KYD	1 KYD = 4.4441 ILS
17 Mar 2025	1 ILS = 0.2281 KYD	1 KYD = 4.3846 ILS
18 Mar 2025	1 ILS = 0.2277 KYD	1 KYD = 4.3923 ILS
19 Mar 2025	1 ILS = 0.2265 KYD	1 KYD = 4.4144 ILS
20 Mar 2025	1 ILS = 0.226 KYD	1 KYD = 4.4244 ILS
21 Mar 2025	1 ILS = 0.2242 KYD	1 KYD = 4.4602 ILS
22 Mar 2025	1 ILS = 0.2237 KYD	1 KYD = 4.4712 ILS
23 Mar 2025	1 ILS = 0.221 KYD	1 KYD = 4.5244 ILS
24 Mar 2025	1 ILS = 0.2216 KYD	1 KYD = 4.5122 ILS
25 Mar 2025	1 ILS = 0.2265 KYD	1 KYD = 4.4144 ILS
26 Mar 2025	1 ILS = 0.2273 KYD	1 KYD = 4.3997 ILS
27 Mar 2025	1 ILS = 0.2266 KYD	1 KYD = 4.4125 ILS
28 Mar 2025	1 ILS = 0.226 KYD	1 KYD = 4.4253 ILS
29 Mar 2025	1 ILS = 0.2245 KYD	1 KYD = 4.4543 ILS
30 Mar 2025	1 ILS = 0.2214 KYD	1 KYD = 4.5174 ILS
31 Mar 2025	1 ILS = 0.224 KYD	1 KYD = 4.4641 ILS

Apr 2025

Date	ILS-KYD	KYD-ILS
01 Apr 2025	1 ILS = 0.2244 KYD	1 KYD = 4.4559 ILS
02 Apr 2025	1 ILS = 0.2251 KYD	1 KYD = 4.442 ILS
03 Apr 2025	1 ILS = 0.2251 KYD	1 KYD = 4.4419 ILS
04 Apr 2025	1 ILS = 0.2251 KYD	1 KYD = 4.4419 ILS

ILS-KYD and KYD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News