currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-KWD and KWD-ILS exchange rates - 2025

ILS-KWD and KWD-ILS exchange rates - 2025

ILS-KWD and KWD-ILS exchange rates

Check below the exchange rates for ILS-KWD and KWD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 0.0847 KWD
1 KWD = 11.7996 ILS
1Y 2Y 3Y

Jan 2025

DateILS-KWDKWD-ILS
01 Jan 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8277 ILS
02 Jan 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8328 ILS
03 Jan 2025 1 ILS = 0.0844 KWD 1 KWD = 11.8417 ILS
04 Jan 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8299 ILS
05 Jan 2025 1 ILS = 0.0846 KWD 1 KWD = 11.8202 ILS
06 Jan 2025 1 ILS = 0.0848 KWD 1 KWD = 11.7889 ILS
07 Jan 2025 1 ILS = 0.085 KWD 1 KWD = 11.7662 ILS
08 Jan 2025 1 ILS = 0.0839 KWD 1 KWD = 11.9181 ILS
09 Jan 2025 1 ILS = 0.0842 KWD 1 KWD = 11.8808 ILS
10 Jan 2025 1 ILS = 0.084 KWD 1 KWD = 11.9107 ILS
11 Jan 2025 1 ILS = 0.0837 KWD 1 KWD = 11.9435 ILS
12 Jan 2025 1 ILS = 0.0836 KWD 1 KWD = 11.9641 ILS
13 Jan 2025 1 ILS = 0.0837 KWD 1 KWD = 11.9409 ILS
14 Jan 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7554 ILS
15 Jan 2025 1 ILS = 0.0848 KWD 1 KWD = 11.7894 ILS
16 Jan 2025 1 ILS = 0.0851 KWD 1 KWD = 11.745 ILS
17 Jan 2025 1 ILS = 0.0859 KWD 1 KWD = 11.6379 ILS
18 Jan 2025 1 ILS = 0.0867 KWD 1 KWD = 11.5404 ILS
19 Jan 2025 1 ILS = 0.0866 KWD 1 KWD = 11.5467 ILS
20 Jan 2025 1 ILS = 0.0862 KWD 1 KWD = 11.5948 ILS
21 Jan 2025 1 ILS = 0.0861 KWD 1 KWD = 11.6167 ILS
22 Jan 2025 1 ILS = 0.087 KWD 1 KWD = 11.4975 ILS
23 Jan 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5631 ILS
24 Jan 2025 1 ILS = 0.0859 KWD 1 KWD = 11.6364 ILS
25 Jan 2025 1 ILS = 0.0862 KWD 1 KWD = 11.6004 ILS
26 Jan 2025 1 ILS = 0.0858 KWD 1 KWD = 11.6595 ILS
27 Jan 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7451 ILS
28 Jan 2025 1 ILS = 0.0852 KWD 1 KWD = 11.7414 ILS
29 Jan 2025 1 ILS = 0.0857 KWD 1 KWD = 11.668 ILS
30 Jan 2025 1 ILS = 0.086 KWD 1 KWD = 11.6237 ILS
31 Jan 2025 1 ILS = 0.0861 KWD 1 KWD = 11.6135 ILS

Feb 2025

DateILS-KWDKWD-ILS
01 Feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5855 ILS
02 Feb 2025 1 ILS = 0.0861 KWD 1 KWD = 11.6114 ILS
03 Feb 2025 1 ILS = 0.0857 KWD 1 KWD = 11.6749 ILS
04 Feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.586 ILS
05 Feb 2025 1 ILS = 0.087 KWD 1 KWD = 11.4995 ILS
06 Feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5271 ILS
07 Feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5231 ILS
08 Feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5569 ILS
09 Feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5569 ILS
10 Feb 2025 1 ILS = 0.0867 KWD 1 KWD = 11.5404 ILS
11 Feb 2025 1 ILS = 0.086 KWD 1 KWD = 11.6246 ILS
12 Feb 2025 1 ILS = 0.0859 KWD 1 KWD = 11.6354 ILS
13 Feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5909 ILS
14 Feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5585 ILS
15 Feb 2025 1 ILS = 0.0869 KWD 1 KWD = 11.5028 ILS
16 Feb 2025 1 ILS = 0.0869 KWD 1 KWD = 11.5028 ILS
17 Feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5259 ILS
18 Feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5249 ILS
19 Feb 2025 1 ILS = 0.0871 KWD 1 KWD = 11.4873 ILS
20 Feb 2025 1 ILS = 0.0872 KWD 1 KWD = 11.4734 ILS
21 Feb 2025 1 ILS = 0.0867 KWD 1 KWD = 11.5295 ILS
22 Feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5553 ILS
23 Feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5553 ILS
24 Feb 2025 1 ILS = 0.0865 KWD 1 KWD = 11.5653 ILS
25 Feb 2025 1 ILS = 0.0862 KWD 1 KWD = 11.6033 ILS
26 Feb 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5931 ILS
27 Feb 2025 1 ILS = 0.0868 KWD 1 KWD = 11.5163 ILS
28 Feb 2025 1 ILS = 0.0858 KWD 1 KWD = 11.6541 ILS

Mar 2025

DateILS-KWDKWD-ILS
01 Mar 2025 1 ILS = 0.0858 KWD 1 KWD = 11.6587 ILS
02 Mar 2025 1 ILS = 0.0863 KWD 1 KWD = 11.5901 ILS
03 Mar 2025 1 ILS = 0.086 KWD 1 KWD = 11.6318 ILS
04 Mar 2025 1 ILS = 0.0854 KWD 1 KWD = 11.7092 ILS
05 Mar 2025 1 ILS = 0.0852 KWD 1 KWD = 11.7431 ILS
06 Mar 2025 1 ILS = 0.0853 KWD 1 KWD = 11.7277 ILS
07 Mar 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7502 ILS
08 Mar 2025 1 ILS = 0.0851 KWD 1 KWD = 11.7443 ILS
09 Mar 2025 1 ILS = 0.0849 KWD 1 KWD = 11.7785 ILS
10 Mar 2025 1 ILS = 0.0849 KWD 1 KWD = 11.7729 ILS
11 Mar 2025 1 ILS = 0.0846 KWD 1 KWD = 11.8237 ILS
12 Mar 2025 1 ILS = 0.0847 KWD 1 KWD = 11.8005 ILS
13 Mar 2025 1 ILS = 0.0843 KWD 1 KWD = 11.8583 ILS
14 Mar 2025 1 ILS = 0.0838 KWD 1 KWD = 11.9389 ILS
15 Mar 2025 1 ILS = 0.0845 KWD 1 KWD = 11.8374 ILS
16 Mar 2025 1 ILS = 0.0847 KWD 1 KWD = 11.8013 ILS
17 Mar 2025 1 ILS = 0.0843 KWD 1 KWD = 11.8676 ILS
18 Mar 2025 1 ILS = 0.0843 KWD 1 KWD = 11.8629 ILS
19 Mar 2025 1 ILS = 0.0839 KWD 1 KWD = 11.9191 ILS
20 Mar 2025 1 ILS = 0.0838 KWD 1 KWD = 11.9308 ILS
21 Mar 2025 1 ILS = 0.0831 KWD 1 KWD = 12.0364 ILS
22 Mar 2025 1 ILS = 0.0829 KWD 1 KWD = 12.0634 ILS
23 Mar 2025 1 ILS = 0.0831 KWD 1 KWD = 12.0399 ILS
24 Mar 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9733 ILS
25 Mar 2025 1 ILS = 0.084 KWD 1 KWD = 11.9007 ILS
26 Mar 2025 1 ILS = 0.084 KWD 1 KWD = 11.8995 ILS
27 Mar 2025 1 ILS = 0.0839 KWD 1 KWD = 11.9197 ILS
28 Mar 2025 1 ILS = 0.0836 KWD 1 KWD = 11.9606 ILS
29 Mar 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0156 ILS
30 Mar 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9745 ILS
31 Mar 2025 1 ILS = 0.0829 KWD 1 KWD = 12.0698 ILS

Apr 2025

DateILS-KWDKWD-ILS
01 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0209 ILS
02 Apr 2025 1 ILS = 0.0833 KWD 1 KWD = 12.004 ILS
03 Apr 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9804 ILS
04 Apr 2025 1 ILS = 0.0824 KWD 1 KWD = 12.14 ILS
05 Apr 2025 1 ILS = 0.0822 KWD 1 KWD = 12.162 ILS
06 Apr 2025 1 ILS = 0.0822 KWD 1 KWD = 12.162 ILS
07 Apr 2025 1 ILS = 0.0814 KWD 1 KWD = 12.2808 ILS
08 Apr 2025 1 ILS = 0.0818 KWD 1 KWD = 12.2185 ILS
09 Apr 2025 1 ILS = 0.0807 KWD 1 KWD = 12.3903 ILS
10 Apr 2025 1 ILS = 0.0818 KWD 1 KWD = 12.2208 ILS
11 Apr 2025 1 ILS = 0.0824 KWD 1 KWD = 12.1352 ILS
12 Apr 2025 1 ILS = 0.0824 KWD 1 KWD = 12.1291 ILS
13 Apr 2025 1 ILS = 0.083 KWD 1 KWD = 12.0483 ILS
14 Apr 2025 1 ILS = 0.0834 KWD 1 KWD = 11.9838 ILS
15 Apr 2025 1 ILS = 0.083 KWD 1 KWD = 12.0416 ILS
16 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0187 ILS
17 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0199 ILS
18 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0223 ILS
19 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0143 ILS
20 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0223 ILS
21 Apr 2025 1 ILS = 0.0832 KWD 1 KWD = 12.0223 ILS
22 Apr 2025 1 ILS = 0.0822 KWD 1 KWD = 12.1627 ILS
23 Apr 2025 1 ILS = 0.0835 KWD 1 KWD = 11.9781 ILS
24 Apr 2025 1 ILS = 0.084 KWD 1 KWD = 11.9097 ILS

ILS-KWD and KWD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats