currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-KMF and KMF-ILS exchange rates - 2025

ILS-KMF and KMF-ILS exchange rates - 2025

ILS-KMF and KMF-ILS exchange rates

Check below the exchange rates for ILS-KMF and KMF-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 129.0846 KMF
1 KMF = 0.0077 ILS
1Y 2Y 3Y
ILS to KMFKMF to ILS
120.6669 Date: 4/4 122.5421 Date: 4/3 123.3594 Date: 4/2 122.6905 Date: 4/1 122.7097 Date: 3/31 122.4282 Date: 3/30 122.7020 Date: 3/29 123.7927 Date: 3/28 124.2198 Date: 3/27 124.1979 Date: 3/26 124.1230 Date: 3/25 122.9286 Date: 3/24 122.3465 Date: 3/23 122.4889 Date: 3/22 122.2951 Date: 3/21 123.0183 Date: 3/20 122.6405 Date: 3/19 123.3059 Date: 3/18 123.6255 Date: 3/17 123.9671 Date: 3/16 123.9051 Date: 3/15 123.1399 Date: 3/14 123.6861 Date: 3/13 125.1178 Date: 3/12 124.5811 Date: 3/11 125.0061 Date: 3/10 125.3979 Date: 3/9 125.2769 Date: 3/8 127.6036 Date: 3/7 127.8444 Date: 3/6 130.1522 Date: 3/5 131.4871 Date: 3/4 131.9108 Date: 3/3 132.1577 Date: 3/2 131.9774 Date: 3/1 131.3284 Date: 2/28 132.4288 Date: 2/27 131.1029 Date: 2/26 131.2150 Date: 2/25 131.8706 Date: 2/24 131.9216 Date: 2/23 131.9216 Date: 2/22 131.9441 Date: 2/21 133.4115 Date: 2/20 132.8266 Date: 2/19 131.7005 Date: 2/18 131.8039 Date: 2/17 132.1294 Date: 2/16 132.1294 Date: 2/15 132.0369 Date: 2/14 132.5529 Date: 2/13 132.2300 Date: 2/12 133.0834 Date: 2/11 133.6987 Date: 2/10 133.6203 Date: 2/9 133.6203 Date: 2/8 133.4941 Date: 2/7 132.9704 Date: 2/6 135.0008 Date: 2/5 133.8804 Date: 2/4 131.1960 Date: 2/3 132.0112 Date: 2/2 132.3069 Date: 2/1 132.0003 Date: 1/31 131.7511 Date: 1/30 131.2696 Date: 1/29 129.7297 Date: 1/28 129.4472 Date: 1/27 130.3759 Date: 1/26 131.0402 Date: 1/25 131.7730 Date: 1/24 132.5912 Date: 1/23 135.2182 Date: 1/22 133.7572 Date: 1/21 133.9534 Date: 1/20 134.4806 Date: 1/19 134.5542 Date: 1/18 133.2053 Date: 1/17 132.0427 Date: 1/16 131.4710 Date: 1/15 132.8300 Date: 1/14 130.1935 Date: 1/13 129.5189 Date: 1/12 129.7423 Date: 1/11 130.1519 Date: 1/10 130.3611 Date: 1/9 129.2530 Date: 1/8 132.2191 Date: 1/7 128.2483 Date: 1/6 127.8251 Date: 1/5 127.7205 Date: 1/4 127.5992 Date: 1/3 127.7202 Date: 1/2 127.9465 Date: 1/1 120.6669 Date: 4/4 122.5421 Date: 4/3 123.3594 Date: 4/2 122.6905 Date: 4/1 122.7097 Date: 3/31 122.4282 Date: 3/30 122.7020 Date: 3/29 123.7927 Date: 3/28 124.2198 Date: 3/27 124.1979 Date: 3/26 124.1230 Date: 3/25 122.9286 Date: 3/24 122.3465 Date: 3/23 122.4889 Date: 3/22 122.2951 Date: 3/21 123.0183 Date: 3/20 122.6405 Date: 3/19 123.3059 Date: 3/18 123.6255 Date: 3/17 123.9671 Date: 3/16 123.9051 Date: 3/15 123.1399 Date: 3/14 123.6861 Date: 3/13 125.1178 Date: 3/12 124.5811 Date: 3/11 125.0061 Date: 3/10 125.3979 Date: 3/9 125.2769 Date: 3/8 127.6036 Date: 3/7 127.8444 Date: 3/6 130.1522 Date: 3/5 131.4871 Date: 3/4 131.9108 Date: 3/3 132.1577 Date: 3/2 131.9774 Date: 3/1 131.3284 Date: 2/28 132.4288 Date: 2/27 131.1029 Date: 2/26 131.2150 Date: 2/25 131.8706 Date: 2/24 131.9216 Date: 2/23 131.9216 Date: 2/22 131.9441 Date: 2/21 133.4115 Date: 2/20 132.8266 Date: 2/19 131.7005 Date: 2/18 131.8039 Date: 2/17 132.1294 Date: 2/16 132.1294 Date: 2/15 132.0369 Date: 2/14 132.5529 Date: 2/13 132.2300 Date: 2/12 133.0834 Date: 2/11 133.6987 Date: 2/10 133.6203 Date: 2/9 133.6203 Date: 2/8 133.4941 Date: 2/7 132.9704 Date: 2/6 135.0008 Date: 2/5 133.8804 Date: 2/4 131.1960 Date: 2/3 132.0112 Date: 2/2 132.3069 Date: 2/1 132.0003 Date: 1/31 131.7511 Date: 1/30 131.2696 Date: 1/29 129.7297 Date: 1/28 129.4472 Date: 1/27 130.3759 Date: 1/26 131.0402 Date: 1/25 131.7730 Date: 1/24 132.5912 Date: 1/23 135.2182 Date: 1/22 133.7572 Date: 1/21 133.9534 Date: 1/20 134.4806 Date: 1/19 134.5542 Date: 1/18 133.2053 Date: 1/17 132.0427 Date: 1/16 131.4710 Date: 1/15 132.8300 Date: 1/14 130.1935 Date: 1/13 129.5189 Date: 1/12 129.7423 Date: 1/11 130.1519 Date: 1/10 130.3611 Date: 1/9 129.2530 Date: 1/8 132.2191 Date: 1/7 128.2483 Date: 1/6 127.8251 Date: 1/5 127.7205 Date: 1/4 127.5992 Date: 1/3 127.7202 Date: 1/2 127.9465 Date: 1/1

Jan 2025

DateILS-KMFKMF-ILS
01 Jan 2025 1 ILS = 127.9465 KMF 1 KMF = 0.0078 ILS
02 Jan 2025 1 ILS = 127.7202 KMF 1 KMF = 0.0078 ILS
03 Jan 2025 1 ILS = 127.5992 KMF 1 KMF = 0.0078 ILS
04 Jan 2025 1 ILS = 127.7205 KMF 1 KMF = 0.0078 ILS
05 Jan 2025 1 ILS = 127.8251 KMF 1 KMF = 0.0078 ILS
06 Jan 2025 1 ILS = 128.2483 KMF 1 KMF = 0.0078 ILS
07 Jan 2025 1 ILS = 132.2191 KMF 1 KMF = 0.0076 ILS
08 Jan 2025 1 ILS = 129.253 KMF 1 KMF = 0.0077 ILS
09 Jan 2025 1 ILS = 130.3611 KMF 1 KMF = 0.0077 ILS
10 Jan 2025 1 ILS = 130.1519 KMF 1 KMF = 0.0077 ILS
11 Jan 2025 1 ILS = 129.7423 KMF 1 KMF = 0.0077 ILS
12 Jan 2025 1 ILS = 129.5189 KMF 1 KMF = 0.0077 ILS
13 Jan 2025 1 ILS = 130.1935 KMF 1 KMF = 0.0077 ILS
14 Jan 2025 1 ILS = 132.83 KMF 1 KMF = 0.0075 ILS
15 Jan 2025 1 ILS = 131.471 KMF 1 KMF = 0.0076 ILS
16 Jan 2025 1 ILS = 132.0427 KMF 1 KMF = 0.0076 ILS
17 Jan 2025 1 ILS = 133.2053 KMF 1 KMF = 0.0075 ILS
18 Jan 2025 1 ILS = 134.5542 KMF 1 KMF = 0.0074 ILS
19 Jan 2025 1 ILS = 134.4806 KMF 1 KMF = 0.0074 ILS
20 Jan 2025 1 ILS = 133.9534 KMF 1 KMF = 0.0075 ILS
21 Jan 2025 1 ILS = 133.7572 KMF 1 KMF = 0.0075 ILS
22 Jan 2025 1 ILS = 135.2182 KMF 1 KMF = 0.0074 ILS
23 Jan 2025 1 ILS = 132.5912 KMF 1 KMF = 0.0075 ILS
24 Jan 2025 1 ILS = 131.773 KMF 1 KMF = 0.0076 ILS
25 Jan 2025 1 ILS = 131.0402 KMF 1 KMF = 0.0076 ILS
26 Jan 2025 1 ILS = 130.3759 KMF 1 KMF = 0.0077 ILS
27 Jan 2025 1 ILS = 129.4472 KMF 1 KMF = 0.0077 ILS
28 Jan 2025 1 ILS = 129.7297 KMF 1 KMF = 0.0077 ILS
29 Jan 2025 1 ILS = 131.2696 KMF 1 KMF = 0.0076 ILS
30 Jan 2025 1 ILS = 131.7511 KMF 1 KMF = 0.0076 ILS
31 Jan 2025 1 ILS = 132.0003 KMF 1 KMF = 0.0076 ILS

Feb 2025

DateILS-KMFKMF-ILS
01 Feb 2025 1 ILS = 132.3069 KMF 1 KMF = 0.0076 ILS
02 Feb 2025 1 ILS = 132.0112 KMF 1 KMF = 0.0076 ILS
03 Feb 2025 1 ILS = 131.196 KMF 1 KMF = 0.0076 ILS
04 Feb 2025 1 ILS = 133.8804 KMF 1 KMF = 0.0075 ILS
05 Feb 2025 1 ILS = 135.0008 KMF 1 KMF = 0.0074 ILS
06 Feb 2025 1 ILS = 132.9704 KMF 1 KMF = 0.0075 ILS
07 Feb 2025 1 ILS = 133.4941 KMF 1 KMF = 0.0075 ILS
08 Feb 2025 1 ILS = 133.6203 KMF 1 KMF = 0.0075 ILS
09 Feb 2025 1 ILS = 133.6203 KMF 1 KMF = 0.0075 ILS
10 Feb 2025 1 ILS = 133.6987 KMF 1 KMF = 0.0075 ILS
11 Feb 2025 1 ILS = 133.0834 KMF 1 KMF = 0.0075 ILS
12 Feb 2025 1 ILS = 132.23 KMF 1 KMF = 0.0076 ILS
13 Feb 2025 1 ILS = 132.5529 KMF 1 KMF = 0.0075 ILS
14 Feb 2025 1 ILS = 132.0369 KMF 1 KMF = 0.0076 ILS
15 Feb 2025 1 ILS = 132.1294 KMF 1 KMF = 0.0076 ILS
16 Feb 2025 1 ILS = 132.1294 KMF 1 KMF = 0.0076 ILS
17 Feb 2025 1 ILS = 131.8039 KMF 1 KMF = 0.0076 ILS
18 Feb 2025 1 ILS = 131.7005 KMF 1 KMF = 0.0076 ILS
19 Feb 2025 1 ILS = 132.8266 KMF 1 KMF = 0.0075 ILS
20 Feb 2025 1 ILS = 133.4115 KMF 1 KMF = 0.0075 ILS
21 Feb 2025 1 ILS = 131.9441 KMF 1 KMF = 0.0076 ILS
22 Feb 2025 1 ILS = 131.9216 KMF 1 KMF = 0.0076 ILS
23 Feb 2025 1 ILS = 131.9216 KMF 1 KMF = 0.0076 ILS
24 Feb 2025 1 ILS = 131.8706 KMF 1 KMF = 0.0076 ILS
25 Feb 2025 1 ILS = 131.215 KMF 1 KMF = 0.0076 ILS
26 Feb 2025 1 ILS = 131.1029 KMF 1 KMF = 0.0076 ILS
27 Feb 2025 1 ILS = 132.4288 KMF 1 KMF = 0.0076 ILS
28 Feb 2025 1 ILS = 131.3284 KMF 1 KMF = 0.0076 ILS

Mar 2025

DateILS-KMFKMF-ILS
01 Mar 2025 1 ILS = 131.9774 KMF 1 KMF = 0.0076 ILS
02 Mar 2025 1 ILS = 132.1577 KMF 1 KMF = 0.0076 ILS
03 Mar 2025 1 ILS = 131.9108 KMF 1 KMF = 0.0076 ILS
04 Mar 2025 1 ILS = 131.4871 KMF 1 KMF = 0.0076 ILS
05 Mar 2025 1 ILS = 130.1522 KMF 1 KMF = 0.0077 ILS
06 Mar 2025 1 ILS = 127.8444 KMF 1 KMF = 0.0078 ILS
07 Mar 2025 1 ILS = 127.6036 KMF 1 KMF = 0.0078 ILS
08 Mar 2025 1 ILS = 125.2769 KMF 1 KMF = 0.008 ILS
09 Mar 2025 1 ILS = 125.3979 KMF 1 KMF = 0.008 ILS
10 Mar 2025 1 ILS = 125.0061 KMF 1 KMF = 0.008 ILS
11 Mar 2025 1 ILS = 124.5811 KMF 1 KMF = 0.008 ILS
12 Mar 2025 1 ILS = 125.1178 KMF 1 KMF = 0.008 ILS
13 Mar 2025 1 ILS = 123.6861 KMF 1 KMF = 0.0081 ILS
14 Mar 2025 1 ILS = 123.1399 KMF 1 KMF = 0.0081 ILS
15 Mar 2025 1 ILS = 123.9051 KMF 1 KMF = 0.0081 ILS
16 Mar 2025 1 ILS = 123.9671 KMF 1 KMF = 0.0081 ILS
17 Mar 2025 1 ILS = 123.6255 KMF 1 KMF = 0.0081 ILS
18 Mar 2025 1 ILS = 123.3059 KMF 1 KMF = 0.0081 ILS
19 Mar 2025 1 ILS = 122.6405 KMF 1 KMF = 0.0082 ILS
20 Mar 2025 1 ILS = 123.0183 KMF 1 KMF = 0.0081 ILS
21 Mar 2025 1 ILS = 122.2951 KMF 1 KMF = 0.0082 ILS
22 Mar 2025 1 ILS = 122.4889 KMF 1 KMF = 0.0082 ILS
23 Mar 2025 1 ILS = 122.3465 KMF 1 KMF = 0.0082 ILS
24 Mar 2025 1 ILS = 122.9286 KMF 1 KMF = 0.0081 ILS
25 Mar 2025 1 ILS = 124.123 KMF 1 KMF = 0.0081 ILS
26 Mar 2025 1 ILS = 124.1979 KMF 1 KMF = 0.0081 ILS
27 Mar 2025 1 ILS = 124.2198 KMF 1 KMF = 0.0081 ILS
28 Mar 2025 1 ILS = 123.7927 KMF 1 KMF = 0.0081 ILS
29 Mar 2025 1 ILS = 122.702 KMF 1 KMF = 0.0081 ILS
30 Mar 2025 1 ILS = 122.4282 KMF 1 KMF = 0.0082 ILS
31 Mar 2025 1 ILS = 122.7097 KMF 1 KMF = 0.0081 ILS

Apr 2025

DateILS-KMFKMF-ILS
01 Apr 2025 1 ILS = 122.6905 KMF 1 KMF = 0.0082 ILS
02 Apr 2025 1 ILS = 123.3594 KMF 1 KMF = 0.0081 ILS
03 Apr 2025 1 ILS = 122.5421 KMF 1 KMF = 0.0082 ILS
04 Apr 2025 1 ILS = 120.6669 KMF 1 KMF = 0.0083 ILS

ILS-KMF and KMF-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats