currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-JOD and JOD-ILS exchange rates - 2025

ILS-JOD and JOD-ILS exchange rates - 2025

ILS-JOD and JOD-ILS exchange rates

Check below the exchange rates for ILS-JOD and JOD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 0.196 JOD
1 JOD = 5.1031 ILS
1Y 2Y 3Y

Jan 2025

DateILS-JODJOD-ILS
01 Jan 2025 1 ILS = 0.1947 JOD 1 JOD = 5.137 ILS
02 Jan 2025 1 ILS = 0.1944 JOD 1 JOD = 5.1453 ILS
03 Jan 2025 1 ILS = 0.1942 JOD 1 JOD = 5.1495 ILS
04 Jan 2025 1 ILS = 0.1944 JOD 1 JOD = 5.1446 ILS
05 Jan 2025 1 ILS = 0.1945 JOD 1 JOD = 5.1403 ILS
06 Jan 2025 1 ILS = 0.1952 JOD 1 JOD = 5.1241 ILS
07 Jan 2025 1 ILS = 0.1956 JOD 1 JOD = 5.1122 ILS
08 Jan 2025 1 ILS = 0.193 JOD 1 JOD = 5.1811 ILS
09 Jan 2025 1 ILS = 0.1936 JOD 1 JOD = 5.1642 ILS
10 Jan 2025 1 ILS = 0.1931 JOD 1 JOD = 5.1784 ILS
11 Jan 2025 1 ILS = 0.1925 JOD 1 JOD = 5.194 ILS
12 Jan 2025 1 ILS = 0.1922 JOD 1 JOD = 5.2029 ILS
13 Jan 2025 1 ILS = 0.1932 JOD 1 JOD = 5.1767 ILS
14 Jan 2025 1 ILS = 0.1955 JOD 1 JOD = 5.1153 ILS
15 Jan 2025 1 ILS = 0.195 JOD 1 JOD = 5.1283 ILS
16 Jan 2025 1 ILS = 0.1958 JOD 1 JOD = 5.1085 ILS
17 Jan 2025 1 ILS = 0.1975 JOD 1 JOD = 5.0632 ILS
18 Jan 2025 1 ILS = 0.1991 JOD 1 JOD = 5.0219 ILS
19 Jan 2025 1 ILS = 0.199 JOD 1 JOD = 5.0246 ILS
20 Jan 2025 1 ILS = 0.1982 JOD 1 JOD = 5.0444 ILS
21 Jan 2025 1 ILS = 0.198 JOD 1 JOD = 5.0504 ILS
22 Jan 2025 1 ILS = 0.2002 JOD 1 JOD = 4.9958 ILS
23 Jan 2025 1 ILS = 0.1991 JOD 1 JOD = 5.0235 ILS
24 Jan 2025 1 ILS = 0.1979 JOD 1 JOD = 5.0536 ILS
25 Jan 2025 1 ILS = 0.1985 JOD 1 JOD = 5.037 ILS
26 Jan 2025 1 ILS = 0.1975 JOD 1 JOD = 5.0626 ILS
27 Jan 2025 1 ILS = 0.1961 JOD 1 JOD = 5.0999 ILS
28 Jan 2025 1 ILS = 0.196 JOD 1 JOD = 5.1027 ILS
29 Jan 2025 1 ILS = 0.1971 JOD 1 JOD = 5.0726 ILS
30 Jan 2025 1 ILS = 0.1979 JOD 1 JOD = 5.0532 ILS
31 Jan 2025 1 ILS = 0.198 JOD 1 JOD = 5.051 ILS

Feb 2025

DateILS-JODJOD-ILS
01 Feb 2025 1 ILS = 0.1984 JOD 1 JOD = 5.0393 ILS
02 Feb 2025 1 ILS = 0.198 JOD 1 JOD = 5.0506 ILS
03 Feb 2025 1 ILS = 0.1968 JOD 1 JOD = 5.0806 ILS
04 Feb 2025 1 ILS = 0.1983 JOD 1 JOD = 5.0419 ILS
05 Feb 2025 1 ILS = 0.2 JOD 1 JOD = 5 ILS
06 Feb 2025 1 ILS = 0.1994 JOD 1 JOD = 5.0138 ILS
07 Feb 2025 1 ILS = 0.1995 JOD 1 JOD = 5.0116 ILS
08 Feb 2025 1 ILS = 0.1989 JOD 1 JOD = 5.0269 ILS
09 Feb 2025 1 ILS = 0.1989 JOD 1 JOD = 5.0269 ILS
10 Feb 2025 1 ILS = 0.199 JOD 1 JOD = 5.0239 ILS
11 Feb 2025 1 ILS = 0.1976 JOD 1 JOD = 5.0614 ILS
12 Feb 2025 1 ILS = 0.1974 JOD 1 JOD = 5.0647 ILS
13 Feb 2025 1 ILS = 0.1982 JOD 1 JOD = 5.0459 ILS
14 Feb 2025 1 ILS = 0.199 JOD 1 JOD = 5.024 ILS
15 Feb 2025 1 ILS = 0.2001 JOD 1 JOD = 4.9986 ILS
16 Feb 2025 1 ILS = 0.2001 JOD 1 JOD = 4.9986 ILS
17 Feb 2025 1 ILS = 0.1996 JOD 1 JOD = 5.011 ILS
18 Feb 2025 1 ILS = 0.1994 JOD 1 JOD = 5.0149 ILS
19 Feb 2025 1 ILS = 0.2 JOD 1 JOD = 5.0005 ILS
20 Feb 2025 1 ILS = 0.2001 JOD 1 JOD = 4.9985 ILS
21 Feb 2025 1 ILS = 0.1993 JOD 1 JOD = 5.0167 ILS
22 Feb 2025 1 ILS = 0.1988 JOD 1 JOD = 5.0289 ILS
23 Feb 2025 1 ILS = 0.1988 JOD 1 JOD = 5.0289 ILS
24 Feb 2025 1 ILS = 0.1989 JOD 1 JOD = 5.0287 ILS
25 Feb 2025 1 ILS = 0.1982 JOD 1 JOD = 5.0445 ILS
26 Feb 2025 1 ILS = 0.1983 JOD 1 JOD = 5.0422 ILS
27 Feb 2025 1 ILS = 0.1997 JOD 1 JOD = 5.0075 ILS
28 Feb 2025 1 ILS = 0.1971 JOD 1 JOD = 5.0735 ILS

Mar 2025

DateILS-JODJOD-ILS
01 Mar 2025 1 ILS = 0.1971 JOD 1 JOD = 5.0749 ILS
02 Mar 2025 1 ILS = 0.1977 JOD 1 JOD = 5.0592 ILS
03 Mar 2025 1 ILS = 0.1972 JOD 1 JOD = 5.0717 ILS
04 Mar 2025 1 ILS = 0.1964 JOD 1 JOD = 5.0923 ILS
05 Mar 2025 1 ILS = 0.1959 JOD 1 JOD = 5.1056 ILS
06 Mar 2025 1 ILS = 0.1963 JOD 1 JOD = 5.0941 ILS
07 Mar 2025 1 ILS = 0.1959 JOD 1 JOD = 5.1037 ILS
08 Mar 2025 1 ILS = 0.196 JOD 1 JOD = 5.1014 ILS
09 Mar 2025 1 ILS = 0.1955 JOD 1 JOD = 5.1154 ILS
10 Mar 2025 1 ILS = 0.1951 JOD 1 JOD = 5.1244 ILS
11 Mar 2025 1 ILS = 0.1946 JOD 1 JOD = 5.14 ILS
12 Mar 2025 1 ILS = 0.1951 JOD 1 JOD = 5.1253 ILS
13 Mar 2025 1 ILS = 0.1941 JOD 1 JOD = 5.1519 ILS
14 Mar 2025 1 ILS = 0.1927 JOD 1 JOD = 5.1889 ILS
15 Mar 2025 1 ILS = 0.1944 JOD 1 JOD = 5.1432 ILS
16 Mar 2025 1 ILS = 0.1946 JOD 1 JOD = 5.1397 ILS
17 Mar 2025 1 ILS = 0.194 JOD 1 JOD = 5.1544 ILS
18 Mar 2025 1 ILS = 0.1941 JOD 1 JOD = 5.152 ILS
19 Mar 2025 1 ILS = 0.1931 JOD 1 JOD = 5.1776 ILS
20 Mar 2025 1 ILS = 0.1928 JOD 1 JOD = 5.1856 ILS
21 Mar 2025 1 ILS = 0.1912 JOD 1 JOD = 5.231 ILS
22 Mar 2025 1 ILS = 0.1908 JOD 1 JOD = 5.2424 ILS
23 Mar 2025 1 ILS = 0.1911 JOD 1 JOD = 5.2325 ILS
24 Mar 2025 1 ILS = 0.1916 JOD 1 JOD = 5.2188 ILS
25 Mar 2025 1 ILS = 0.1931 JOD 1 JOD = 5.1783 ILS
26 Mar 2025 1 ILS = 0.1933 JOD 1 JOD = 5.1746 ILS
27 Mar 2025 1 ILS = 0.1929 JOD 1 JOD = 5.1834 ILS
28 Mar 2025 1 ILS = 0.1923 JOD 1 JOD = 5.2014 ILS
29 Mar 2025 1 ILS = 0.1914 JOD 1 JOD = 5.2244 ILS
30 Mar 2025 1 ILS = 0.1914 JOD 1 JOD = 5.2244 ILS
31 Mar 2025 1 ILS = 0.1906 JOD 1 JOD = 5.247 ILS

Apr 2025

DateILS-JODJOD-ILS
01 Apr 2025 1 ILS = 0.1913 JOD 1 JOD = 5.2265 ILS
02 Apr 2025 1 ILS = 0.1916 JOD 1 JOD = 5.2197 ILS
03 Apr 2025 1 ILS = 0.1919 JOD 1 JOD = 5.2099 ILS
04 Apr 2025 1 ILS = 0.1916 JOD 1 JOD = 5.2179 ILS

ILS-JOD and JOD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats