> ILS-ISK and ISK-ILS exchange rates - 2025

ILS-ISK and ISK-ILS exchange rates - 2025

ILS-ISK and ISK-ILS exchange rates

Check below the exchange rates for ILS-ISK and ISK-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 38.8178 ISK

1 ISK = 0.0258 ILS

1Y 2Y 3Y

ILS to ISKISK to ILS

Jan 2025

Date	ILS-ISK	ISK-ILS
01 Jan 2025	1 ILS = 37.9593 ISK	1 ISK = 0.0263 ILS
02 Jan 2025	1 ILS = 38.1907 ISK	1 ISK = 0.0262 ILS
03 Jan 2025	1 ILS = 38.2961 ISK	1 ISK = 0.0261 ILS
04 Jan 2025	1 ILS = 38.3005 ISK	1 ISK = 0.0261 ILS
05 Jan 2025	1 ILS = 38.3319 ISK	1 ISK = 0.0261 ILS
06 Jan 2025	1 ILS = 38.2137 ISK	1 ISK = 0.0262 ILS
07 Jan 2025	1 ILS = 38.6669 ISK	1 ISK = 0.0259 ILS
08 Jan 2025	1 ILS = 38.365 ISK	1 ISK = 0.0261 ILS
09 Jan 2025	1 ILS = 38.4088 ISK	1 ISK = 0.026 ILS
10 Jan 2025	1 ILS = 38.222 ISK	1 ISK = 0.0262 ILS
11 Jan 2025	1 ILS = 38.3325 ISK	1 ISK = 0.0261 ILS
12 Jan 2025	1 ILS = 38.2665 ISK	1 ISK = 0.0261 ILS
13 Jan 2025	1 ILS = 38.5883 ISK	1 ISK = 0.0259 ILS
14 Jan 2025	1 ILS = 38.8968 ISK	1 ISK = 0.0257 ILS
15 Jan 2025	1 ILS = 38.6089 ISK	1 ISK = 0.0259 ILS
16 Jan 2025	1 ILS = 38.9327 ISK	1 ISK = 0.0257 ILS
17 Jan 2025	1 ILS = 39.2583 ISK	1 ISK = 0.0255 ILS
18 Jan 2025	1 ILS = 39.7808 ISK	1 ISK = 0.0251 ILS
19 Jan 2025	1 ILS = 39.7591 ISK	1 ISK = 0.0252 ILS
20 Jan 2025	1 ILS = 39.3632 ISK	1 ISK = 0.0254 ILS
21 Jan 2025	1 ILS = 39.3301 ISK	1 ISK = 0.0254 ILS
22 Jan 2025	1 ILS = 39.5961 ISK	1 ISK = 0.0253 ILS
23 Jan 2025	1 ILS = 39.3272 ISK	1 ISK = 0.0254 ILS
24 Jan 2025	1 ILS = 38.8948 ISK	1 ISK = 0.0257 ILS
25 Jan 2025	1 ILS = 39.0153 ISK	1 ISK = 0.0256 ILS
26 Jan 2025	1 ILS = 38.8175 ISK	1 ISK = 0.0258 ILS
27 Jan 2025	1 ILS = 38.4704 ISK	1 ISK = 0.026 ILS
28 Jan 2025	1 ILS = 38.7311 ISK	1 ISK = 0.0258 ILS
29 Jan 2025	1 ILS = 38.9188 ISK	1 ISK = 0.0257 ILS
30 Jan 2025	1 ILS = 39.1858 ISK	1 ISK = 0.0255 ILS
31 Jan 2025	1 ILS = 39.4396 ISK	1 ISK = 0.0254 ILS

Feb 2025

Date	ILS-ISK	ISK-ILS
01 Feb 2025	1 ILS = 39.6096 ISK	1 ISK = 0.0252 ILS
02 Feb 2025	1 ILS = 39.5211 ISK	1 ISK = 0.0253 ILS
03 Feb 2025	1 ILS = 39.4462 ISK	1 ISK = 0.0254 ILS
04 Feb 2025	1 ILS = 39.7405 ISK	1 ISK = 0.0252 ILS
05 Feb 2025	1 ILS = 39.7319 ISK	1 ISK = 0.0252 ILS
06 Feb 2025	1 ILS = 39.7885 ISK	1 ISK = 0.0251 ILS
07 Feb 2025	1 ILS = 39.7501 ISK	1 ISK = 0.0252 ILS
08 Feb 2025	1 ILS = 39.8139 ISK	1 ISK = 0.0251 ILS
09 Feb 2025	1 ILS = 39.8139 ISK	1 ISK = 0.0251 ILS
10 Feb 2025	1 ILS = 39.8723 ISK	1 ISK = 0.0251 ILS
11 Feb 2025	1 ILS = 39.5364 ISK	1 ISK = 0.0253 ILS
12 Feb 2025	1 ILS = 39.2725 ISK	1 ISK = 0.0255 ILS
13 Feb 2025	1 ILS = 39.4796 ISK	1 ISK = 0.0253 ILS
14 Feb 2025	1 ILS = 39.4582 ISK	1 ISK = 0.0253 ILS
15 Feb 2025	1 ILS = 39.4892 ISK	1 ISK = 0.0253 ILS
16 Feb 2025	1 ILS = 39.4892 ISK	1 ISK = 0.0253 ILS
17 Feb 2025	1 ILS = 39.4427 ISK	1 ISK = 0.0254 ILS
18 Feb 2025	1 ILS = 39.4342 ISK	1 ISK = 0.0254 ILS
19 Feb 2025	1 ILS = 39.5477 ISK	1 ISK = 0.0253 ILS
20 Feb 2025	1 ILS = 39.6753 ISK	1 ISK = 0.0252 ILS
21 Feb 2025	1 ILS = 39.0574 ISK	1 ISK = 0.0256 ILS
22 Feb 2025	1 ILS = 39.052 ISK	1 ISK = 0.0256 ILS
23 Feb 2025	1 ILS = 39.052 ISK	1 ISK = 0.0256 ILS
24 Feb 2025	1 ILS = 38.8771 ISK	1 ISK = 0.0257 ILS
25 Feb 2025	1 ILS = 38.8037 ISK	1 ISK = 0.0258 ILS
26 Feb 2025	1 ILS = 38.8285 ISK	1 ISK = 0.0258 ILS
27 Feb 2025	1 ILS = 39.0788 ISK	1 ISK = 0.0256 ILS
28 Feb 2025	1 ILS = 38.7883 ISK	1 ISK = 0.0258 ILS

Mar 2025

Date	ILS-ISK	ISK-ILS
01 Mar 2025	1 ILS = 38.9552 ISK	1 ISK = 0.0257 ILS
02 Mar 2025	1 ILS = 39.0832 ISK	1 ISK = 0.0256 ILS
03 Mar 2025	1 ILS = 38.9868 ISK	1 ISK = 0.0256 ILS
04 Mar 2025	1 ILS = 38.3362 ISK	1 ISK = 0.0261 ILS
05 Mar 2025	1 ILS = 37.8252 ISK	1 ISK = 0.0264 ILS
06 Mar 2025	1 ILS = 37.6534 ISK	1 ISK = 0.0266 ILS
07 Mar 2025	1 ILS = 37.4514 ISK	1 ISK = 0.0267 ILS
08 Mar 2025	1 ILS = 37.4605 ISK	1 ISK = 0.0267 ILS
09 Mar 2025	1 ILS = 37.4142 ISK	1 ISK = 0.0267 ILS
10 Mar 2025	1 ILS = 37.3662 ISK	1 ISK = 0.0268 ILS
11 Mar 2025	1 ILS = 37.1561 ISK	1 ISK = 0.0269 ILS
12 Mar 2025	1 ILS = 36.9839 ISK	1 ISK = 0.027 ILS
13 Mar 2025	1 ILS = 36.8281 ISK	1 ISK = 0.0272 ILS
14 Mar 2025	1 ILS = 36.7634 ISK	1 ISK = 0.0272 ILS

ILS-ISK and ISK-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News