currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-IQD and IQD-ILS exchange rates - 2025

ILS-IQD and IQD-ILS exchange rates - 2025

ILS-IQD and IQD-ILS exchange rates

Check below the exchange rates for ILS-IQD and IQD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 360.2682 IQD
1 IQD = 0.0028 ILS
1Y 2Y 3Y

Jan 2025

DateILS-IQDIQD-ILS
01 Jan 2025 1 ILS = 359.3524 IQD 1 IQD = 0.0028 ILS
02 Jan 2025 1 ILS = 358.9754 IQD 1 IQD = 0.0028 ILS
03 Jan 2025 1 ILS = 358.6929 IQD 1 IQD = 0.0028 ILS
04 Jan 2025 1 ILS = 358.3621 IQD 1 IQD = 0.0028 ILS
05 Jan 2025 1 ILS = 358.6554 IQD 1 IQD = 0.0028 ILS
06 Jan 2025 1 ILS = 360.7772 IQD 1 IQD = 0.0028 ILS
07 Jan 2025 1 ILS = 361.4377 IQD 1 IQD = 0.0028 ILS
08 Jan 2025 1 ILS = 356.8514 IQD 1 IQD = 0.0028 ILS
09 Jan 2025 1 ILS = 357.5879 IQD 1 IQD = 0.0028 ILS
10 Jan 2025 1 ILS = 356.6423 IQD 1 IQD = 0.0028 ILS
11 Jan 2025 1 ILS = 357.0932 IQD 1 IQD = 0.0028 ILS
12 Jan 2025 1 ILS = 356.4783 IQD 1 IQD = 0.0028 ILS
13 Jan 2025 1 ILS = 356.9193 IQD 1 IQD = 0.0028 ILS
14 Jan 2025 1 ILS = 361.4645 IQD 1 IQD = 0.0028 ILS
15 Jan 2025 1 ILS = 360.0737 IQD 1 IQD = 0.0028 ILS
16 Jan 2025 1 ILS = 361.7616 IQD 1 IQD = 0.0028 ILS
17 Jan 2025 1 ILS = 364.8999 IQD 1 IQD = 0.0027 ILS
18 Jan 2025 1 ILS = 367.8665 IQD 1 IQD = 0.0027 ILS
19 Jan 2025 1 ILS = 367.6651 IQD 1 IQD = 0.0027 ILS
20 Jan 2025 1 ILS = 366.7366 IQD 1 IQD = 0.0027 ILS
21 Jan 2025 1 ILS = 365.7 IQD 1 IQD = 0.0027 ILS
22 Jan 2025 1 ILS = 367.7144 IQD 1 IQD = 0.0027 ILS
23 Jan 2025 1 ILS = 367.7404 IQD 1 IQD = 0.0027 ILS
24 Jan 2025 1 ILS = 365.5204 IQD 1 IQD = 0.0027 ILS
25 Jan 2025 1 ILS = 365.8914 IQD 1 IQD = 0.0027 ILS
26 Jan 2025 1 ILS = 364.0365 IQD 1 IQD = 0.0027 ILS
27 Jan 2025 1 ILS = 362.1057 IQD 1 IQD = 0.0028 ILS
28 Jan 2025 1 ILS = 362.1801 IQD 1 IQD = 0.0028 ILS
29 Jan 2025 1 ILS = 364.2769 IQD 1 IQD = 0.0027 ILS
30 Jan 2025 1 ILS = 365.1986 IQD 1 IQD = 0.0027 ILS
31 Jan 2025 1 ILS = 365.5562 IQD 1 IQD = 0.0027 ILS

Feb 2025

DateILS-IQDIQD-ILS
01 Feb 2025 1 ILS = 366.4051 IQD 1 IQD = 0.0027 ILS
02 Feb 2025 1 ILS = 366.1896 IQD 1 IQD = 0.0027 ILS
03 Feb 2025 1 ILS = 363.3001 IQD 1 IQD = 0.0028 ILS
04 Feb 2025 1 ILS = 366.2234 IQD 1 IQD = 0.0027 ILS
05 Feb 2025 1 ILS = 369.4471 IQD 1 IQD = 0.0027 ILS
06 Feb 2025 1 ILS = 368.3994 IQD 1 IQD = 0.0027 ILS
07 Feb 2025 1 ILS = 368.7236 IQD 1 IQD = 0.0027 ILS
08 Feb 2025 1 ILS = 369.0161 IQD 1 IQD = 0.0027 ILS
09 Feb 2025 1 ILS = 369.0161 IQD 1 IQD = 0.0027 ILS
10 Feb 2025 1 ILS = 367.881 IQD 1 IQD = 0.0027 ILS
11 Feb 2025 1 ILS = 364.7522 IQD 1 IQD = 0.0027 ILS
12 Feb 2025 1 ILS = 364.6342 IQD 1 IQD = 0.0027 ILS
13 Feb 2025 1 ILS = 365.0475 IQD 1 IQD = 0.0027 ILS
14 Feb 2025 1 ILS = 367.6495 IQD 1 IQD = 0.0027 ILS
15 Feb 2025 1 ILS = 368.2977 IQD 1 IQD = 0.0027 ILS
16 Feb 2025 1 ILS = 368.2977 IQD 1 IQD = 0.0027 ILS
17 Feb 2025 1 ILS = 368.4765 IQD 1 IQD = 0.0027 ILS
18 Feb 2025 1 ILS = 368.4529 IQD 1 IQD = 0.0027 ILS
19 Feb 2025 1 ILS = 369.066 IQD 1 IQD = 0.0027 ILS
20 Feb 2025 1 ILS = 369.5558 IQD 1 IQD = 0.0027 ILS
21 Feb 2025 1 ILS = 368.3352 IQD 1 IQD = 0.0027 ILS
22 Feb 2025 1 ILS = 367.4419 IQD 1 IQD = 0.0027 ILS
23 Feb 2025 1 ILS = 367.4419 IQD 1 IQD = 0.0027 ILS
24 Feb 2025 1 ILS = 367.0735 IQD 1 IQD = 0.0027 ILS
25 Feb 2025 1 ILS = 365.7353 IQD 1 IQD = 0.0027 ILS
26 Feb 2025 1 ILS = 366.0243 IQD 1 IQD = 0.0027 ILS
27 Feb 2025 1 ILS = 368.5865 IQD 1 IQD = 0.0027 ILS
28 Feb 2025 1 ILS = 363.7629 IQD 1 IQD = 0.0027 ILS

Mar 2025

DateILS-IQDIQD-ILS
01 Mar 2025 1 ILS = 363.9795 IQD 1 IQD = 0.0027 ILS
02 Mar 2025 1 ILS = 365.2692 IQD 1 IQD = 0.0027 ILS
03 Mar 2025 1 ILS = 364.3789 IQD 1 IQD = 0.0027 ILS
04 Mar 2025 1 ILS = 362.6354 IQD 1 IQD = 0.0028 ILS
05 Mar 2025 1 ILS = 361.1413 IQD 1 IQD = 0.0028 ILS
06 Mar 2025 1 ILS = 362.5158 IQD 1 IQD = 0.0028 ILS
07 Mar 2025 1 ILS = 362.0053 IQD 1 IQD = 0.0028 ILS
08 Mar 2025 1 ILS = 361.9394 IQD 1 IQD = 0.0028 ILS
09 Mar 2025 1 ILS = 361.4329 IQD 1 IQD = 0.0028 ILS
10 Mar 2025 1 ILS = 360.6634 IQD 1 IQD = 0.0028 ILS
11 Mar 2025 1 ILS = 359.7047 IQD 1 IQD = 0.0028 ILS
12 Mar 2025 1 ILS = 360.5799 IQD 1 IQD = 0.0028 ILS
13 Mar 2025 1 ILS = 358.5515 IQD 1 IQD = 0.0028 ILS
14 Mar 2025 1 ILS = 355.5723 IQD 1 IQD = 0.0028 ILS
15 Mar 2025 1 ILS = 358.384 IQD 1 IQD = 0.0028 ILS
16 Mar 2025 1 ILS = 359.5546 IQD 1 IQD = 0.0028 ILS
17 Mar 2025 1 ILS = 358.5371 IQD 1 IQD = 0.0028 ILS
18 Mar 2025 1 ILS = 358.3461 IQD 1 IQD = 0.0028 ILS
19 Mar 2025 1 ILS = 356.4569 IQD 1 IQD = 0.0028 ILS
20 Mar 2025 1 ILS = 356.3168 IQD 1 IQD = 0.0028 ILS
21 Mar 2025 1 ILS = 353.2618 IQD 1 IQD = 0.0028 ILS
22 Mar 2025 1 ILS = 351.571 IQD 1 IQD = 0.0028 ILS
23 Mar 2025 1 ILS = 353.1147 IQD 1 IQD = 0.0028 ILS
24 Mar 2025 1 ILS = 354.1329 IQD 1 IQD = 0.0028 ILS
25 Mar 2025 1 ILS = 356.8868 IQD 1 IQD = 0.0028 ILS
26 Mar 2025 1 ILS = 357.2766 IQD 1 IQD = 0.0028 ILS
27 Mar 2025 1 ILS = 356.2665 IQD 1 IQD = 0.0028 ILS
28 Mar 2025 1 ILS = 355.2017 IQD 1 IQD = 0.0028 ILS
29 Mar 2025 1 ILS = 353.9182 IQD 1 IQD = 0.0028 ILS
30 Mar 2025 1 ILS = 353.7274 IQD 1 IQD = 0.0028 ILS
31 Mar 2025 1 ILS = 352.1154 IQD 1 IQD = 0.0028 ILS

Apr 2025

DateILS-IQDIQD-ILS
01 Apr 2025 1 ILS = 352.02 IQD 1 IQD = 0.0028 ILS
02 Apr 2025 1 ILS = 353.8798 IQD 1 IQD = 0.0028 ILS
03 Apr 2025 1 ILS = 354.0515 IQD 1 IQD = 0.0028 ILS
04 Apr 2025 1 ILS = 350.0846 IQD 1 IQD = 0.0029 ILS
05 Apr 2025 1 ILS = 352.1248 IQD 1 IQD = 0.0028 ILS
06 Apr 2025 1 ILS = 352.1248 IQD 1 IQD = 0.0028 ILS
07 Apr 2025 1 ILS = 346.7218 IQD 1 IQD = 0.0029 ILS
08 Apr 2025 1 ILS = 348.8012 IQD 1 IQD = 0.0029 ILS
09 Apr 2025 1 ILS = 343.4483 IQD 1 IQD = 0.0029 ILS
10 Apr 2025 1 ILS = 347.7486 IQD 1 IQD = 0.0029 ILS
11 Apr 2025 1 ILS = 350.9289 IQD 1 IQD = 0.0028 ILS
12 Apr 2025 1 ILS = 351.7087 IQD 1 IQD = 0.0028 ILS
13 Apr 2025 1 ILS = 354.2221 IQD 1 IQD = 0.0028 ILS
14 Apr 2025 1 ILS = 356.187 IQD 1 IQD = 0.0028 ILS
15 Apr 2025 1 ILS = 354.9176 IQD 1 IQD = 0.0028 ILS
16 Apr 2025 1 ILS = 355.2313 IQD 1 IQD = 0.0028 ILS
17 Apr 2025 1 ILS = 355.1819 IQD 1 IQD = 0.0028 ILS
18 Apr 2025 1 ILS = 355.3612 IQD 1 IQD = 0.0028 ILS
19 Apr 2025 1 ILS = 355.5965 IQD 1 IQD = 0.0028 ILS
20 Apr 2025 1 ILS = 355.3611 IQD 1 IQD = 0.0028 ILS
21 Apr 2025 1 ILS = 355.3612 IQD 1 IQD = 0.0028 ILS
22 Apr 2025 1 ILS = 352.2618 IQD 1 IQD = 0.0028 ILS
23 Apr 2025 1 ILS = 357.156 IQD 1 IQD = 0.0028 ILS
24 Apr 2025 1 ILS = 358.8202 IQD 1 IQD = 0.0028 ILS

ILS-IQD and IQD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats