> ILS-INR and INR-ILS exchange rates - 2025

ILS-INR and INR-ILS exchange rates - 2025

ILS-INR and INR-ILS exchange rates

Check below the exchange rates for ILS-INR and INR-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 23.9138 INR

1 INR = 0.0418 ILS

1Y 2Y 3Y

ILS to INRINR to ILS

Jan 2025

Date	ILS-INR	INR-ILS
01 Jan 2025	1 ILS = 23.5476 INR	1 INR = 0.0425 ILS
02 Jan 2025	1 ILS = 23.4975 INR	1 INR = 0.0426 ILS
03 Jan 2025	1 ILS = 23.4843 INR	1 INR = 0.0426 ILS
04 Jan 2025	1 ILS = 23.5004 INR	1 INR = 0.0426 ILS
05 Jan 2025	1 ILS = 23.5197 INR	1 INR = 0.0425 ILS
06 Jan 2025	1 ILS = 23.5539 INR	1 INR = 0.0425 ILS
07 Jan 2025	1 ILS = 23.6452 INR	1 INR = 0.0423 ILS
08 Jan 2025	1 ILS = 23.3755 INR	1 INR = 0.0428 ILS
09 Jan 2025	1 ILS = 23.4357 INR	1 INR = 0.0427 ILS
10 Jan 2025	1 ILS = 23.4116 INR	1 INR = 0.0427 ILS
11 Jan 2025	1 ILS = 23.3934 INR	1 INR = 0.0427 ILS
12 Jan 2025	1 ILS = 23.3531 INR	1 INR = 0.0428 ILS
13 Jan 2025	1 ILS = 23.6141 INR	1 INR = 0.0423 ILS
14 Jan 2025	1 ILS = 23.8589 INR	1 INR = 0.0419 ILS
15 Jan 2025	1 ILS = 23.7497 INR	1 INR = 0.0421 ILS
16 Jan 2025	1 ILS = 23.8912 INR	1 INR = 0.0419 ILS
17 Jan 2025	1 ILS = 24.1245 INR	1 INR = 0.0415 ILS
18 Jan 2025	1 ILS = 24.3123 INR	1 INR = 0.0411 ILS
19 Jan 2025	1 ILS = 24.299 INR	1 INR = 0.0412 ILS
20 Jan 2025	1 ILS = 24.1911 INR	1 INR = 0.0413 ILS
21 Jan 2025	1 ILS = 24.1709 INR	1 INR = 0.0414 ILS
22 Jan 2025	1 ILS = 24.3899 INR	1 INR = 0.041 ILS
23 Jan 2025	1 ILS = 24.2508 INR	1 INR = 0.0412 ILS
24 Jan 2025	1 ILS = 24.0628 INR	1 INR = 0.0416 ILS
25 Jan 2025	1 ILS = 24.1233 INR	1 INR = 0.0415 ILS
26 Jan 2025	1 ILS = 24.001 INR	1 INR = 0.0417 ILS
27 Jan 2025	1 ILS = 23.8582 INR	1 INR = 0.0419 ILS
28 Jan 2025	1 ILS = 23.9109 INR	1 INR = 0.0418 ILS
29 Jan 2025	1 ILS = 24.0565 INR	1 INR = 0.0416 ILS
30 Jan 2025	1 ILS = 24.1606 INR	1 INR = 0.0414 ILS
31 Jan 2025	1 ILS = 24.1763 INR	1 INR = 0.0414 ILS

Feb 2025

Date	ILS-INR	INR-ILS
01 Feb 2025	1 ILS = 24.2585 INR	1 INR = 0.0412 ILS
02 Feb 2025	1 ILS = 24.2027 INR	1 INR = 0.0413 ILS
03 Feb 2025	1 ILS = 24.1578 INR	1 INR = 0.0414 ILS
04 Feb 2025	1 ILS = 24.3517 INR	1 INR = 0.0411 ILS
05 Feb 2025	1 ILS = 24.6382 INR	1 INR = 0.0406 ILS
06 Feb 2025	1 ILS = 24.625 INR	1 INR = 0.0406 ILS
07 Feb 2025	1 ILS = 24.6165 INR	1 INR = 0.0406 ILS
08 Feb 2025	1 ILS = 24.5799 INR	1 INR = 0.0407 ILS
09 Feb 2025	1 ILS = 24.6177 INR	1 INR = 0.0406 ILS
10 Feb 2025	1 ILS = 24.5436 INR	1 INR = 0.0407 ILS
11 Feb 2025	1 ILS = 24.1482 INR	1 INR = 0.0414 ILS
12 Feb 2025	1 ILS = 24.1751 INR	1 INR = 0.0414 ILS
13 Feb 2025	1 ILS = 24.2917 INR	1 INR = 0.0412 ILS
14 Feb 2025	1 ILS = 24.3135 INR	1 INR = 0.0411 ILS
15 Feb 2025	1 ILS = 24.4374 INR	1 INR = 0.0409 ILS
16 Feb 2025	1 ILS = 24.4374 INR	1 INR = 0.0409 ILS
17 Feb 2025	1 ILS = 24.4428 INR	1 INR = 0.0409 ILS
18 Feb 2025	1 ILS = 24.4361 INR	1 INR = 0.0409 ILS
19 Feb 2025	1 ILS = 24.4881 INR	1 INR = 0.0408 ILS
20 Feb 2025	1 ILS = 24.527 INR	1 INR = 0.0408 ILS
21 Feb 2025	1 ILS = 24.3418 INR	1 INR = 0.0411 ILS
22 Feb 2025	1 ILS = 24.2811 INR	1 INR = 0.0412 ILS
23 Feb 2025	1 ILS = 24.295 INR	1 INR = 0.0412 ILS
24 Feb 2025	1 ILS = 24.3066 INR	1 INR = 0.0411 ILS
25 Feb 2025	1 ILS = 24.3641 INR	1 INR = 0.041 ILS
26 Feb 2025	1 ILS = 24.3819 INR	1 INR = 0.041 ILS
27 Feb 2025	1 ILS = 24.5348 INR	1 INR = 0.0408 ILS
28 Feb 2025	1 ILS = 24.273 INR	1 INR = 0.0412 ILS

Mar 2025

Date	ILS-INR	INR-ILS
01 Mar 2025	1 ILS = 24.3034 INR	1 INR = 0.0411 ILS
02 Mar 2025	1 ILS = 24.3865 INR	1 INR = 0.041 ILS
03 Mar 2025	1 ILS = 24.3251 INR	1 INR = 0.0411 ILS
04 Mar 2025	1 ILS = 24.1274 INR	1 INR = 0.0414 ILS
05 Mar 2025	1 ILS = 24.0404 INR	1 INR = 0.0416 ILS
06 Mar 2025	1 ILS = 24.101 INR	1 INR = 0.0415 ILS
07 Mar 2025	1 ILS = 24.0179 INR	1 INR = 0.0416 ILS
08 Mar 2025	1 ILS = 24.0918 INR	1 INR = 0.0415 ILS
09 Mar 2025	1 ILS = 24.0157 INR	1 INR = 0.0416 ILS
10 Mar 2025	1 ILS = 23.9737 INR	1 INR = 0.0417 ILS
11 Mar 2025	1 ILS = 23.9546 INR	1 INR = 0.0417 ILS
12 Mar 2025	1 ILS = 23.9814 INR	1 INR = 0.0417 ILS
13 Mar 2025	1 ILS = 23.8254 INR	1 INR = 0.042 ILS
14 Mar 2025	1 ILS = 23.6323 INR	1 INR = 0.0423 ILS
15 Mar 2025	1 ILS = 23.8422 INR	1 INR = 0.0419 ILS
16 Mar 2025	1 ILS = 23.8591 INR	1 INR = 0.0419 ILS
17 Mar 2025	1 ILS = 23.752 INR	1 INR = 0.0421 ILS
18 Mar 2025	1 ILS = 23.736 INR	1 INR = 0.0421 ILS
19 Mar 2025	1 ILS = 23.572 INR	1 INR = 0.0424 ILS
20 Mar 2025	1 ILS = 23.4828 INR	1 INR = 0.0426 ILS
21 Mar 2025	1 ILS = 23.278 INR	1 INR = 0.043 ILS
22 Mar 2025	1 ILS = 23.1351 INR	1 INR = 0.0432 ILS
23 Mar 2025	1 ILS = 23.1792 INR	1 INR = 0.0431 ILS
24 Mar 2025	1 ILS = 23.242 INR	1 INR = 0.043 ILS
25 Mar 2025	1 ILS = 23.3138 INR	1 INR = 0.0429 ILS
26 Mar 2025	1 ILS = 23.3453 INR	1 INR = 0.0428 ILS
27 Mar 2025	1 ILS = 23.3316 INR	1 INR = 0.0429 ILS
28 Mar 2025	1 ILS = 23.194 INR	1 INR = 0.0431 ILS
29 Mar 2025	1 ILS = 23.0903 INR	1 INR = 0.0433 ILS
30 Mar 2025	1 ILS = 23.0912 INR	1 INR = 0.0433 ILS
31 Mar 2025	1 ILS = 22.9659 INR	1 INR = 0.0435 ILS

Apr 2025

Date	ILS-INR	INR-ILS
01 Apr 2025	1 ILS = 23.0547 INR	1 INR = 0.0434 ILS
02 Apr 2025	1 ILS = 23.094 INR	1 INR = 0.0433 ILS
03 Apr 2025	1 ILS = 23.1339 INR	1 INR = 0.0432 ILS
04 Apr 2025	1 ILS = 23.0337 INR	1 INR = 0.0434 ILS

ILS-INR and INR-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News