> IDR-ZAR and ZAR-IDR exchange rates - 2024

IDR-ZAR and ZAR-IDR exchange rates - 2024

IDR-ZAR and ZAR-IDR exchange rates

Check below the exchange rates for IDR-ZAR and ZAR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0012 ZAR

1 ZAR = 865.2775 IDR

1Y 2Y 3Y

IDR to ZARZAR to IDR

Jan 2024

Date	IDR-ZAR	ZAR-IDR
01 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.2043 IDR
02 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 837.7153 IDR
03 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.1586 IDR
04 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.1728 IDR
05 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 826.0071 IDR
06 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.4944 IDR
07 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.4944 IDR
08 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.9801 IDR
09 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.4519 IDR
10 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.1061 IDR
11 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 835.4317 IDR
12 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.5499 IDR
13 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 849.1863 IDR
14 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 849.1863 IDR
15 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.7245 IDR
16 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 825.6432 IDR
17 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 819.8182 IDR
18 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 824.4865 IDR
19 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 821.9017 IDR
20 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.7243 IDR
21 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.7243 IDR
22 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 816.3431 IDR
23 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 824.1017 IDR
24 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.4603 IDR
25 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 838.3873 IDR
26 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 838.6604 IDR
27 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 839.6289 IDR
28 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 839.6289 IDR
29 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 843.198 IDR
30 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.5389 IDR
31 Jan 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.7714 IDR

Feb 2024

Date	IDR-ZAR	ZAR-IDR
01 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 842.9069 IDR
02 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 838.0552 IDR
03 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.2774 IDR
04 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.2774 IDR
05 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.142 IDR
06 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.0779 IDR
07 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.6194 IDR
08 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 825.9109 IDR
09 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 822.04 IDR
10 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 822.4483 IDR
11 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 822.4483 IDR
12 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 820.6436 IDR
13 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.7194 IDR
14 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 819.5637 IDR
15 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 820.2851 IDR
16 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.0158 IDR
17 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.084 IDR
18 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 828.084 IDR
19 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 825.3463 IDR
20 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 826.8841 IDR
21 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 830.3977 IDR
22 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 817.4144 IDR
23 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 810.1795 IDR
24 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 809.7475 IDR
25 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 809.7475 IDR
26 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 809.4247 IDR
27 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 817.6236 IDR
28 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 818.3816 IDR
29 Feb 2024	1 IDR = 0.0012 ZAR	1 ZAR = 815.4795 IDR

Mar 2024

Date	IDR-ZAR	ZAR-IDR
01 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 819.8428 IDR
02 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 823.7287 IDR
03 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 823.7287 IDR
04 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 827.1157 IDR
05 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.797 IDR
06 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 831.4137 IDR
07 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.4126 IDR
08 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.0669 IDR
09 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.0945 IDR
10 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.0945 IDR
11 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.0799 IDR
12 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 830.5502 IDR
13 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.2175 IDR
14 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 837.2214 IDR
15 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 835.6087 IDR
16 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.3644 IDR
17 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 833.3644 IDR
18 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 831.849 IDR
19 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 831.808 IDR
20 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.7036 IDR
21 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 837.1587 IDR
22 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 832.9946 IDR
23 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.7811 IDR
24 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 829.7811 IDR
25 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 834.2397 IDR
26 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 835.7004 IDR
27 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 839.9297 IDR
28 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 836.3989 IDR
29 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.6572 IDR
30 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.161 IDR
31 Mar 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.161 IDR

Apr 2024

Date	IDR-ZAR	ZAR-IDR
01 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 841.6745 IDR
02 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 844.7661 IDR
03 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 848.2347 IDR
04 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 850.4258 IDR
05 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 852.743 IDR
06 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 848.2673 IDR
07 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 848.2673 IDR
08 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 854.5755 IDR
09 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 858.6594 IDR
10 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 856.0807 IDR
11 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 852.6618 IDR
12 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 859.1989 IDR
13 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 856.4055 IDR
14 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 856.4055 IDR
15 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 846.996 IDR
16 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 852.8509 IDR
17 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.2371 IDR
18 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 849.277 IDR
19 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 846.7907 IDR
20 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.5494 IDR
21 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 840.5494 IDR
22 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 850.629 IDR
23 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 842.0607 IDR
24 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 842.1758 IDR
25 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 853.0756 IDR
26 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.4811 IDR
27 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8134 IDR
28 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8134 IDR
29 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.6798 IDR
30 Apr 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.312 IDR

May 2024

Date	IDR-ZAR	ZAR-IDR
01 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.1705 IDR
02 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 866.8152 IDR
03 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.5414 IDR
04 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.75 IDR
05 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.75 IDR
06 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9601 IDR
07 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.4401 IDR
08 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 861.6125 IDR
09 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.2351 IDR
10 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.5801 IDR
11 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 863.3417 IDR
12 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.2477 IDR
13 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.9846 IDR
14 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.2503 IDR
15 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.3797 IDR
16 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.4908 IDR
17 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.2838 IDR
18 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.969 IDR
19 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9844 IDR
20 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.7805 IDR
21 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.9198 IDR
22 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.0645 IDR
23 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 873.5962 IDR
24 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.2747 IDR
25 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.0896 IDR
26 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.0896 IDR
27 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.7602 IDR
28 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.2285 IDR
29 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.1583 IDR
30 May 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.3447 IDR
31 May 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.6211 IDR

Jun 2024

Date	IDR-ZAR	ZAR-IDR
01 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8473 IDR
02 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.8473 IDR
03 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.6206 IDR
04 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9368 IDR
05 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 863.8965 IDR
06 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 855.5083 IDR
07 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 861.2925 IDR
08 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.4012 IDR
09 Jun 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.4012 IDR
10 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.2274 IDR
11 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.7141 IDR
12 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.759 IDR
13 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.2491 IDR
14 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.8663 IDR
15 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.2897 IDR
16 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.2897 IDR
17 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 899.6956 IDR
18 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 905.3437 IDR
19 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 908.996 IDR
20 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 910.6222 IDR
21 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 919.6464 IDR
22 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 917.256 IDR
23 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 917.256 IDR
24 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 901.1717 IDR
25 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 902.4154 IDR
26 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 903.6352 IDR
27 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.561 IDR
28 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.4489 IDR
29 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 914.8382 IDR
30 Jun 2024	1 IDR = 0.0011 ZAR	1 ZAR = 898.4058 IDR

Jul 2024

Date	IDR-ZAR	ZAR-IDR
01 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 900.8409 IDR
02 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.8616 IDR
03 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 885.0266 IDR
04 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.6018 IDR
05 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.0805 IDR
06 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.0741 IDR
07 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.0741 IDR
08 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.1274 IDR
09 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.6054 IDR
10 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.4781 IDR
11 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.7847 IDR
12 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.6523 IDR
13 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.545 IDR
14 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.3301 IDR
15 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.1132 IDR
16 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.8801 IDR
17 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 887.3647 IDR
18 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.0509 IDR
19 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.709 IDR
20 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 887.0472 IDR
21 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 887.1249 IDR
22 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.7178 IDR
23 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.4145 IDR
24 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.8737 IDR
25 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.9899 IDR
26 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.1265 IDR
27 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.6532 IDR
28 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.2485 IDR
29 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.5498 IDR
30 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 889.3226 IDR
31 Jul 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.7543 IDR

Aug 2024

Date	IDR-ZAR	ZAR-IDR
01 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.5534 IDR
02 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.7373 IDR
03 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.9938 IDR
04 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.9938 IDR
05 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.899 IDR
06 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.6986 IDR
07 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.5214 IDR
08 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.9363 IDR
09 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.6438 IDR
10 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 851.2765 IDR
11 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.1146 IDR
12 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.0235 IDR
13 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.0098 IDR
14 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.0096 IDR
15 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.0063 IDR
16 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.9749 IDR
17 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.5615 IDR
18 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 872.4313 IDR
19 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 873.8724 IDR
20 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.986 IDR
21 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.2175 IDR
22 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 869.5237 IDR
23 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.3314 IDR
24 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 869.1829 IDR
25 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.6279 IDR
26 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.3112 IDR
27 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.4415 IDR
28 Aug 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.0644 IDR
29 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.2072 IDR
30 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.038 IDR
31 Aug 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9617 IDR

Sep 2024

Date	IDR-ZAR	ZAR-IDR
01 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9771 IDR
02 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.4204 IDR
03 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 866.3225 IDR
04 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.9549 IDR
05 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.0256 IDR
06 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 869.3034 IDR
07 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.923 IDR
08 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.923 IDR
09 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 864.1002 IDR
10 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 863.6785 IDR
11 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 862.0671 IDR
12 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 860.3406 IDR
13 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.731 IDR
14 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 867.8392 IDR
15 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 868.0432 IDR
16 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 871.0279 IDR
17 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.9445 IDR
18 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9446 IDR
19 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.4707 IDR
20 Sep 2024	1 IDR = 0.0012 ZAR	1 ZAR = 865.6216 IDR
21 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.7677 IDR
22 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 869.7677 IDR
23 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.4344 IDR
24 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.3944 IDR
25 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.2274 IDR
26 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.9135 IDR
27 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.8532 IDR
28 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.659 IDR
29 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.659 IDR
30 Sep 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.4118 IDR

Oct 2024

Date	IDR-ZAR	ZAR-IDR
01 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.1831 IDR
02 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.9612 IDR
03 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.7432 IDR
04 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.4854 IDR
05 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.6249 IDR
06 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.6249 IDR
07 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 904.8486 IDR
08 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.4515 IDR
09 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.3498 IDR
10 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.1914 IDR
11 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.0128 IDR
12 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.2861 IDR
13 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 894.2861 IDR
14 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.0512 IDR
15 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.8504 IDR
16 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 884.5649 IDR
17 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.2822 IDR
18 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.9976 IDR
19 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.7868 IDR
20 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.7868 IDR
21 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.6166 IDR
22 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.4776 IDR
23 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 885.4679 IDR
24 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.5772 IDR
25 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.4198 IDR
26 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.185 IDR
27 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.185 IDR
28 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 886.8953 IDR
29 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 889.2717 IDR
30 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 885.9914 IDR
31 Oct 2024	1 IDR = 0.0011 ZAR	1 ZAR = 891.6001 IDR

Nov 2024

Date	IDR-ZAR	ZAR-IDR
01 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.1382 IDR
02 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.9479 IDR
03 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.4161 IDR
04 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 899.1023 IDR
05 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 902.72 IDR
06 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 896.4892 IDR
07 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 901.6276 IDR
08 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 889.3938 IDR
09 Nov 2024	1 IDR = 0.0012 ZAR	1 ZAR = 847.8647 IDR
10 Nov 2024	1 IDR = 0.0012 ZAR	1 ZAR = 847.8647 IDR
11 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 881.984 IDR
12 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.5475 IDR
13 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 873.3701 IDR
14 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 870.9337 IDR
15 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.535 IDR
16 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.0608 IDR
17 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 922.9003 IDR
18 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.8378 IDR
19 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.3945 IDR
20 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.2025 IDR
21 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 879.3598 IDR
22 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.1214 IDR
23 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.1587 IDR
24 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.1587 IDR
25 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.4805 IDR
26 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.0032 IDR
27 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.17 IDR
28 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.3662 IDR
29 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.9713 IDR
30 Nov 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.7651 IDR

Dec 2024

Date	IDR-ZAR	ZAR-IDR
01 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 876.7651 IDR
02 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 874.2653 IDR
03 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.3295 IDR
04 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 875.9343 IDR
05 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.7569 IDR
06 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 877.0387 IDR
07 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 880.1576 IDR
08 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 878.3028 IDR
09 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 890.8551 IDR
10 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 888.1261 IDR
11 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 895.4213 IDR
12 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 903.8401 IDR
13 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 895.5143 IDR
14 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.6935 IDR
15 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 897.3702 IDR
16 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 895.2682 IDR
17 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.1999 IDR
18 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 892.7317 IDR
19 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 893.578 IDR
20 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.4939 IDR
21 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 883.2171 IDR
22 Dec 2024	1 IDR = 0.0011 ZAR	1 ZAR = 882.6148 IDR

IDR-ZAR and ZAR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News