currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-XOF and XOF-IDR exchange rates - 2025

IDR-XOF and XOF-IDR exchange rates - 2025

IDR-XOF and XOF-IDR exchange rates

Check below the exchange rates for IDR-XOF and XOF-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0376 XOF
1 XOF = 26.5923 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-XOFXOF-IDR
01 Jan 2025 1 IDR = 0.0387 XOF 1 XOF = 25.853 IDR
02 Jan 2025 1 IDR = 0.0392 XOF 1 XOF = 25.5244 IDR
03 Jan 2025 1 IDR = 0.0393 XOF 1 XOF = 25.4497 IDR
04 Jan 2025 1 IDR = 0.0393 XOF 1 XOF = 25.4741 IDR
05 Jan 2025 1 IDR = 0.0393 XOF 1 XOF = 25.4741 IDR
06 Jan 2025 1 IDR = 0.039 XOF 1 XOF = 25.6324 IDR
07 Jan 2025 1 IDR = 0.039 XOF 1 XOF = 25.6419 IDR
08 Jan 2025 1 IDR = 0.0392 XOF 1 XOF = 25.4864 IDR
09 Jan 2025 1 IDR = 0.0393 XOF 1 XOF = 25.4377 IDR
10 Jan 2025 1 IDR = 0.0393 XOF 1 XOF = 25.4445 IDR
11 Jan 2025 1 IDR = 0.0392 XOF 1 XOF = 25.5134 IDR
12 Jan 2025 1 IDR = 0.0392 XOF 1 XOF = 25.5134 IDR
13 Jan 2025 1 IDR = 0.0394 XOF 1 XOF = 25.3755 IDR
14 Jan 2025 1 IDR = 0.0393 XOF 1 XOF = 25.4725 IDR
15 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.7025 IDR
16 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.7021 IDR
17 Jan 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7616 IDR
18 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.735 IDR
19 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.735 IDR
20 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.6756 IDR
21 Jan 2025 1 IDR = 0.0388 XOF 1 XOF = 25.786 IDR
22 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.736 IDR
23 Jan 2025 1 IDR = 0.0388 XOF 1 XOF = 25.744 IDR
24 Jan 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7856 IDR
25 Jan 2025 1 IDR = 0.0386 XOF 1 XOF = 25.8978 IDR
26 Jan 2025 1 IDR = 0.0386 XOF 1 XOF = 25.8978 IDR
27 Jan 2025 1 IDR = 0.0386 XOF 1 XOF = 25.915 IDR
28 Jan 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7596 IDR
29 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.7361 IDR
30 Jan 2025 1 IDR = 0.0389 XOF 1 XOF = 25.7328 IDR
31 Jan 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7933 IDR

Feb 2025

DateIDR-XOFXOF-IDR
01 Feb 2025 1 IDR = 0.0773 XOF 1 XOF = 12.9293 IDR
02 Feb 2025 1 IDR = 0.0387 XOF 1 XOF = 25.8373 IDR
03 Feb 2025 1 IDR = 0.0389 XOF 1 XOF = 25.6769 IDR
04 Feb 2025 1 IDR = 0.0389 XOF 1 XOF = 25.6838 IDR
05 Feb 2025 1 IDR = 0.0386 XOF 1 XOF = 25.8928 IDR
06 Feb 2025 1 IDR = 0.0387 XOF 1 XOF = 25.8218 IDR
07 Feb 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7812 IDR
08 Feb 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7542 IDR
09 Feb 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7542 IDR
10 Feb 2025 1 IDR = 0.0389 XOF 1 XOF = 25.692 IDR
11 Feb 2025 1 IDR = 0.0388 XOF 1 XOF = 25.7478 IDR
12 Feb 2025 1 IDR = 0.0386 XOF 1 XOF = 25.8812 IDR
13 Feb 2025 1 IDR = 0.0385 XOF 1 XOF = 25.9809 IDR
14 Feb 2025 1 IDR = 0.0387 XOF 1 XOF = 25.8484 IDR
15 Feb 2025 1 IDR = 0.0386 XOF 1 XOF = 25.8956 IDR
16 Feb 2025 1 IDR = 0.0386 XOF 1 XOF = 25.8956 IDR
17 Feb 2025 1 IDR = 0.0386 XOF 1 XOF = 25.9279 IDR
18 Feb 2025 1 IDR = 0.0384 XOF 1 XOF = 26.0238 IDR
19 Feb 2025 1 IDR = 0.0384 XOF 1 XOF = 26.0317 IDR
20 Feb 2025 1 IDR = 0.0385 XOF 1 XOF = 25.9626 IDR
21 Feb 2025 1 IDR = 0.0384 XOF 1 XOF = 26.0382 IDR
22 Feb 2025 1 IDR = 0.0384 XOF 1 XOF = 26.0093 IDR
23 Feb 2025 1 IDR = 0.0384 XOF 1 XOF = 26.0093 IDR
24 Feb 2025 1 IDR = 0.0385 XOF 1 XOF = 25.9905 IDR
25 Feb 2025 1 IDR = 0.0382 XOF 1 XOF = 26.1459 IDR
26 Feb 2025 1 IDR = 0.0383 XOF 1 XOF = 26.134 IDR
27 Feb 2025 1 IDR = 0.0381 XOF 1 XOF = 26.2807 IDR
28 Feb 2025 1 IDR = 0.0381 XOF 1 XOF = 26.2435 IDR

Mar 2025

DateIDR-XOFXOF-IDR
01 Mar 2025 1 IDR = 0.0381 XOF 1 XOF = 26.2194 IDR
02 Mar 2025 1 IDR = 0.0381 XOF 1 XOF = 26.2171 IDR
03 Mar 2025 1 IDR = 0.0382 XOF 1 XOF = 26.1687 IDR
04 Mar 2025 1 IDR = 0.0379 XOF 1 XOF = 26.3718 IDR
05 Mar 2025 1 IDR = 0.0375 XOF 1 XOF = 26.6617 IDR
06 Mar 2025 1 IDR = 0.0371 XOF 1 XOF = 26.9425 IDR
07 Mar 2025 1 IDR = 0.0372 XOF 1 XOF = 26.8807 IDR
08 Mar 2025 1 IDR = 0.0371 XOF 1 XOF = 26.9731 IDR
09 Mar 2025 1 IDR = 0.0371 XOF 1 XOF = 26.9278 IDR
10 Mar 2025 1 IDR = 0.0372 XOF 1 XOF = 26.9127 IDR
11 Mar 2025 1 IDR = 0.037 XOF 1 XOF = 27.048 IDR
12 Mar 2025 1 IDR = 0.0365 XOF 1 XOF = 27.3647 IDR
13 Mar 2025 1 IDR = 0.0368 XOF 1 XOF = 27.1571 IDR
14 Mar 2025 1 IDR = 0.0369 XOF 1 XOF = 27.1204 IDR
15 Mar 2025 1 IDR = 0.0368 XOF 1 XOF = 27.1882 IDR
16 Mar 2025 1 IDR = 0.0368 XOF 1 XOF = 27.1463 IDR
17 Mar 2025 1 IDR = 0.0367 XOF 1 XOF = 27.2152 IDR
18 Mar 2025 1 IDR = 0.0367 XOF 1 XOF = 27.2415 IDR
19 Mar 2025 1 IDR = 0.0363 XOF 1 XOF = 27.5596 IDR
20 Mar 2025 1 IDR = 0.0365 XOF 1 XOF = 27.4035 IDR
21 Mar 2025 1 IDR = 0.0367 XOF 1 XOF = 27.2643 IDR
22 Mar 2025 1 IDR = 0.0365 XOF 1 XOF = 27.4045 IDR
23 Mar 2025 1 IDR = 0.0367 XOF 1 XOF = 27.2599 IDR
24 Mar 2025 1 IDR = 0.0368 XOF 1 XOF = 27.2027 IDR
25 Mar 2025 1 IDR = 0.0367 XOF 1 XOF = 27.2677 IDR
26 Mar 2025 1 IDR = 0.0366 XOF 1 XOF = 27.3181 IDR
27 Mar 2025 1 IDR = 0.0366 XOF 1 XOF = 27.2907 IDR
28 Mar 2025 1 IDR = 0.0367 XOF 1 XOF = 27.2449 IDR
29 Mar 2025 1 IDR = 0.0365 XOF 1 XOF = 27.3799 IDR
30 Mar 2025 1 IDR = 0.0365 XOF 1 XOF = 27.3878 IDR
31 Mar 2025 1 IDR = 0.0364 XOF 1 XOF = 27.4612 IDR

Apr 2025

DateIDR-XOFXOF-IDR
01 Apr 2025 1 IDR = 0.0365 XOF 1 XOF = 27.4276 IDR
02 Apr 2025 1 IDR = 0.0363 XOF 1 XOF = 27.5193 IDR
03 Apr 2025 1 IDR = 0.0361 XOF 1 XOF = 27.6979 IDR
04 Apr 2025 1 IDR = 0.0354 XOF 1 XOF = 28.2201 IDR
05 Apr 2025 1 IDR = 0.0357 XOF 1 XOF = 27.9846 IDR
06 Apr 2025 1 IDR = 0.0357 XOF 1 XOF = 27.9846 IDR
07 Apr 2025 1 IDR = 0.0353 XOF 1 XOF = 28.3024 IDR
08 Apr 2025 1 IDR = 0.0357 XOF 1 XOF = 28.0447 IDR
09 Apr 2025 1 IDR = 0.0351 XOF 1 XOF = 28.4643 IDR
10 Apr 2025 1 IDR = 0.0351 XOF 1 XOF = 28.5136 IDR
11 Apr 2025 1 IDR = 0.0348 XOF 1 XOF = 28.7037 IDR
12 Apr 2025 1 IDR = 0.0344 XOF 1 XOF = 29.0909 IDR
13 Apr 2025 1 IDR = 0.0344 XOF 1 XOF = 29.0761 IDR
14 Apr 2025 1 IDR = 0.0344 XOF 1 XOF = 29.0659 IDR
15 Apr 2025 1 IDR = 0.0344 XOF 1 XOF = 29.0659 IDR
16 Apr 2025 1 IDR = 0.0346 XOF 1 XOF = 28.9309 IDR
17 Apr 2025 1 IDR = 0.0342 XOF 1 XOF = 29.2312 IDR
18 Apr 2025 1 IDR = 0.0341 XOF 1 XOF = 29.3268 IDR
19 Apr 2025 1 IDR = 0.0341 XOF 1 XOF = 29.3268 IDR
20 Apr 2025 1 IDR = 0.0341 XOF 1 XOF = 29.3268 IDR
21 Apr 2025 1 IDR = 0.0341 XOF 1 XOF = 29.3268 IDR
22 Apr 2025 1 IDR = 0.0339 XOF 1 XOF = 29.5088 IDR
23 Apr 2025 1 IDR = 0.0341 XOF 1 XOF = 29.3338 IDR
24 Apr 2025 1 IDR = 0.0341 XOF 1 XOF = 29.2981 IDR

IDR-XOF and XOF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats