> IDR-XOF and XOF-IDR exchange rates - 2025

IDR-XOF and XOF-IDR exchange rates - 2025

IDR-XOF and XOF-IDR exchange rates

Check below the exchange rates for IDR-XOF and XOF-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0392 XOF

1 XOF = 25.5078 IDR

1Y 2Y 3Y

IDR to XOFXOF to IDR

Jan 2025

Date	IDR-XOF	XOF-IDR
01 Jan 2025	1 IDR = 0.0387 XOF	1 XOF = 25.853 IDR
02 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5244 IDR
03 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4497 IDR
04 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4741 IDR
05 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4741 IDR
06 Jan 2025	1 IDR = 0.039 XOF	1 XOF = 25.6324 IDR
07 Jan 2025	1 IDR = 0.039 XOF	1 XOF = 25.6419 IDR
08 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.4864 IDR
09 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4377 IDR
10 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4445 IDR
11 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5134 IDR
12 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5134 IDR
13 Jan 2025	1 IDR = 0.0394 XOF	1 XOF = 25.3755 IDR
14 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4725 IDR
15 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7025 IDR
16 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7021 IDR
17 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7616 IDR
18 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.735 IDR
19 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.735 IDR
20 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6756 IDR
21 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.786 IDR
22 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.736 IDR
23 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.744 IDR
24 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7856 IDR
25 Jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8978 IDR
26 Jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8978 IDR
27 Jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.915 IDR
28 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7596 IDR
29 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7361 IDR
30 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7328 IDR
31 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7933 IDR

Feb 2025

Date	IDR-XOF	XOF-IDR
01 Feb 2025	1 IDR = 0.0773 XOF	1 XOF = 12.9293 IDR
02 Feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8373 IDR
03 Feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6769 IDR
04 Feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6838 IDR
05 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8928 IDR
06 Feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8218 IDR
07 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7812 IDR
08 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7542 IDR
09 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7542 IDR
10 Feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.692 IDR
11 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7478 IDR
12 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8812 IDR
13 Feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9809 IDR
14 Feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8484 IDR
15 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8956 IDR
16 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8956 IDR
17 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.9279 IDR
18 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0238 IDR
19 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0317 IDR
20 Feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9626 IDR
21 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0382 IDR
22 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0093 IDR
23 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0093 IDR

IDR-XOF and XOF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News