> IDR-XOF and XOF-IDR exchange rates - 2024

IDR-XOF and XOF-IDR exchange rates - 2024

IDR-XOF and XOF-IDR exchange rates

Check below the exchange rates for IDR-XOF and XOF-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0381 XOF

1 XOF = 26.2444 IDR

1Y 2Y 3Y

IDR to XOFXOF to IDR

Jan 2024

Date	IDR-XOF	XOF-IDR
01 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9148 IDR
02 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9938 IDR
03 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9322 IDR
04 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9108 IDR
05 Jan 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8558 IDR
06 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9001 IDR
07 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9001 IDR
08 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9041 IDR
09 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.914 IDR
10 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9586 IDR
11 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 26.0004 IDR
12 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9884 IDR
13 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9749 IDR
14 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9749 IDR
15 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9934 IDR
16 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9177 IDR
17 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9143 IDR
18 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9155 IDR
19 Jan 2024	1 IDR = 0.0386 XOF	1 XOF = 25.8883 IDR
20 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.992 IDR
21 Jan 2024	1 IDR = 0.0385 XOF	1 XOF = 25.992 IDR
22 Jan 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0156 IDR
23 Jan 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0162 IDR
24 Jan 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0681 IDR
25 Jan 2024	1 IDR = 0.038 XOF	1 XOF = 26.3108 IDR
26 Jan 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1143 IDR
27 Jan 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1283 IDR
28 Jan 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1283 IDR
29 Jan 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1254 IDR
30 Jan 2024	1 IDR = 0.0383 XOF	1 XOF = 26.0785 IDR
31 Jan 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0369 IDR

Feb 2024

Date	IDR-XOF	XOF-IDR
01 Feb 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9865 IDR
02 Feb 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9289 IDR
03 Feb 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1315 IDR
04 Feb 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1315 IDR
05 Feb 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8442 IDR
06 Feb 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7622 IDR
07 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7136 IDR
08 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6756 IDR
09 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6789 IDR
10 Feb 2024	1 IDR = 0.039 XOF	1 XOF = 25.6594 IDR
11 Feb 2024	1 IDR = 0.039 XOF	1 XOF = 25.6594 IDR
12 Feb 2024	1 IDR = 0.0391 XOF	1 XOF = 25.5934 IDR
13 Feb 2024	1 IDR = 0.039 XOF	1 XOF = 25.64 IDR
14 Feb 2024	1 IDR = 0.0393 XOF	1 XOF = 25.4757 IDR
15 Feb 2024	1 IDR = 0.0391 XOF	1 XOF = 25.5514 IDR
16 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6874 IDR
17 Feb 2024	1 IDR = 0.039 XOF	1 XOF = 25.6649 IDR
18 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7225 IDR
19 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7088 IDR
20 Feb 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7832 IDR
21 Feb 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7205 IDR
22 Feb 2024	1 IDR = 0.0388 XOF	1 XOF = 25.795 IDR
23 Feb 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7441 IDR
24 Feb 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7618 IDR
25 Feb 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7618 IDR
26 Feb 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8648 IDR
27 Feb 2024	1 IDR = 0.0386 XOF	1 XOF = 25.8919 IDR
28 Feb 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9103 IDR
29 Feb 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9845 IDR

Mar 2024

Date	IDR-XOF	XOF-IDR
01 Mar 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9402 IDR
02 Mar 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9829 IDR
03 Mar 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9829 IDR
04 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0344 IDR
05 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0351 IDR
06 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0308 IDR
07 Mar 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9796 IDR
08 Mar 2024	1 IDR = 0.0386 XOF	1 XOF = 25.8811 IDR
09 Mar 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9327 IDR
10 Mar 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9327 IDR
11 Mar 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8332 IDR
12 Mar 2024	1 IDR = 0.0386 XOF	1 XOF = 25.8819 IDR
13 Mar 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9887 IDR
14 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.013 IDR
15 Mar 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9345 IDR
16 Mar 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9772 IDR
17 Mar 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9772 IDR
18 Mar 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1311 IDR
19 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0437 IDR
20 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.014 IDR
21 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0692 IDR
22 Mar 2024	1 IDR = 0.0383 XOF	1 XOF = 26.0972 IDR
23 Mar 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1927 IDR
24 Mar 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1927 IDR
25 Mar 2024	1 IDR = 0.0384 XOF	1 XOF = 26.05 IDR
26 Mar 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1423 IDR
27 Mar 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2165 IDR
28 Mar 2024	1 IDR = 0.0383 XOF	1 XOF = 26.108 IDR
29 Mar 2024	1 IDR = 0.0383 XOF	1 XOF = 26.0904 IDR
30 Mar 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1494 IDR
31 Mar 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1494 IDR

Apr 2024

Date	IDR-XOF	XOF-IDR
01 Apr 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1536 IDR
02 Apr 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0641 IDR
03 Apr 2024	1 IDR = 0.0382 XOF	1 XOF = 26.2068 IDR
04 Apr 2024	1 IDR = 0.038 XOF	1 XOF = 26.2995 IDR
05 Apr 2024	1 IDR = 0.0382 XOF	1 XOF = 26.2003 IDR
06 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2783 IDR
07 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2783 IDR
08 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.258 IDR
09 Apr 2024	1 IDR = 0.038 XOF	1 XOF = 26.2938 IDR
10 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2316 IDR
11 Apr 2024	1 IDR = 0.0382 XOF	1 XOF = 26.2071 IDR
12 Apr 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1846 IDR
13 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2717 IDR
14 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2239 IDR
15 Apr 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1043 IDR
16 Apr 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2652 IDR
17 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3897 IDR
18 Apr 2024	1 IDR = 0.038 XOF	1 XOF = 26.3418 IDR
19 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.402 IDR
20 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3823 IDR
21 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3823 IDR
22 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3903 IDR
23 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3575 IDR
24 Apr 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3645 IDR
25 Apr 2024	1 IDR = 0.0378 XOF	1 XOF = 26.4696 IDR
26 Apr 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5522 IDR
27 Apr 2024	1 IDR = 0.0377 XOF	1 XOF = 26.4966 IDR
28 Apr 2024	1 IDR = 0.0377 XOF	1 XOF = 26.4966 IDR
29 Apr 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5068 IDR
30 Apr 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5553 IDR

May 2024

Date	IDR-XOF	XOF-IDR
01 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.41 IDR
02 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3754 IDR
03 May 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2589 IDR
04 May 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2271 IDR
05 May 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2271 IDR
06 May 2024	1 IDR = 0.038 XOF	1 XOF = 26.3308 IDR
07 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3667 IDR
08 May 2024	1 IDR = 0.038 XOF	1 XOF = 26.3504 IDR
09 May 2024	1 IDR = 0.038 XOF	1 XOF = 26.3018 IDR
10 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3607 IDR
11 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3828 IDR
12 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.4056 IDR
13 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.4912 IDR
14 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.543 IDR
15 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.4016 IDR
16 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3845 IDR
17 May 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3865 IDR
18 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5172 IDR
19 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5172 IDR
20 May 2024	1 IDR = 0.0378 XOF	1 XOF = 26.4675 IDR
21 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.503 IDR
22 May 2024	1 IDR = 0.0378 XOF	1 XOF = 26.4878 IDR
23 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.499 IDR
24 May 2024	1 IDR = 0.0378 XOF	1 XOF = 26.4855 IDR
25 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5481 IDR
26 May 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5481 IDR
27 May 2024	1 IDR = 0.0376 XOF	1 XOF = 26.6046 IDR
28 May 2024	1 IDR = 0.0375 XOF	1 XOF = 26.6856 IDR
29 May 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7478 IDR
30 May 2024	1 IDR = 0.0373 XOF	1 XOF = 26.7825 IDR
31 May 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8991 IDR

Jun 2024

Date	IDR-XOF	XOF-IDR
01 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.9057 IDR
02 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.9057 IDR
03 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8314 IDR
04 Jun 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9639 IDR
05 Jun 2024	1 IDR = 0.037 XOF	1 XOF = 27.0601 IDR
06 Jun 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9515 IDR
07 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8754 IDR
08 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8424 IDR
09 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8424 IDR
10 Jun 2024	1 IDR = 0.0375 XOF	1 XOF = 26.6989 IDR
11 Jun 2024	1 IDR = 0.0375 XOF	1 XOF = 26.6476 IDR
12 Jun 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7435 IDR
13 Jun 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7423 IDR
14 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8866 IDR
15 Jun 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9519 IDR
16 Jun 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9519 IDR
17 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8763 IDR
18 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8267 IDR
19 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8467 IDR
20 Jun 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9765 IDR
21 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8098 IDR
22 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.887 IDR
23 Jun 2024	1 IDR = 0.0372 XOF	1 XOF = 26.887 IDR
24 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8206 IDR
25 Jun 2024	1 IDR = 0.0373 XOF	1 XOF = 26.7797 IDR
26 Jun 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7599 IDR
27 Jun 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7311 IDR
28 Jun 2024	1 IDR = 0.0375 XOF	1 XOF = 26.6674 IDR
29 Jun 2024	1 IDR = 0.0375 XOF	1 XOF = 26.6926 IDR
30 Jun 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7195 IDR

Jul 2024

Date	IDR-XOF	XOF-IDR
01 Jul 2024	1 IDR = 0.0373 XOF	1 XOF = 26.7888 IDR
02 Jul 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7561 IDR
03 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8683 IDR
04 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8771 IDR
05 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8661 IDR
06 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8878 IDR
07 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8878 IDR
08 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8572 IDR
09 Jul 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8298 IDR
10 Jul 2024	1 IDR = 0.0374 XOF	1 XOF = 26.769 IDR
11 Jul 2024	1 IDR = 0.0374 XOF	1 XOF = 26.732 IDR
12 Jul 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7146 IDR
13 Jul 2024	1 IDR = 0.0373 XOF	1 XOF = 26.7954 IDR
14 Jul 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8303 IDR
15 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9304 IDR
16 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8702 IDR
17 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8838 IDR
18 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9416 IDR
19 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8839 IDR
20 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9201 IDR
21 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9201 IDR
22 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8903 IDR
23 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.867 IDR
24 Jul 2024	1 IDR = 0.0373 XOF	1 XOF = 26.8426 IDR
25 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9832 IDR
26 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9715 IDR
27 Jul 2024	1 IDR = 0.037 XOF	1 XOF = 27.0242 IDR
28 Jul 2024	1 IDR = 0.037 XOF	1 XOF = 27.0242 IDR
29 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8857 IDR
30 Jul 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9719 IDR
31 Jul 2024	1 IDR = 0.0372 XOF	1 XOF = 26.9043 IDR

Aug 2024

Date	IDR-XOF	XOF-IDR
01 Aug 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7678 IDR
02 Aug 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7607 IDR
03 Aug 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9325 IDR
04 Aug 2024	1 IDR = 0.0371 XOF	1 XOF = 26.9325 IDR
05 Aug 2024	1 IDR = 0.037 XOF	1 XOF = 27.0502 IDR
06 Aug 2024	1 IDR = 0.0372 XOF	1 XOF = 26.8878 IDR
07 Aug 2024	1 IDR = 0.0374 XOF	1 XOF = 26.7321 IDR
08 Aug 2024	1 IDR = 0.0377 XOF	1 XOF = 26.492 IDR
09 Aug 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5382 IDR
10 Aug 2024	1 IDR = 0.0376 XOF	1 XOF = 26.5609 IDR
11 Aug 2024	1 IDR = 0.0376 XOF	1 XOF = 26.5707 IDR
12 Aug 2024	1 IDR = 0.0376 XOF	1 XOF = 26.5909 IDR
13 Aug 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3954 IDR
14 Aug 2024	1 IDR = 0.0382 XOF	1 XOF = 26.184 IDR
15 Aug 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3594 IDR
16 Aug 2024	1 IDR = 0.038 XOF	1 XOF = 26.3089 IDR
17 Aug 2024	1 IDR = 0.0379 XOF	1 XOF = 26.409 IDR
18 Aug 2024	1 IDR = 0.0379 XOF	1 XOF = 26.409 IDR
19 Aug 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2302 IDR
20 Aug 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1091 IDR
21 Aug 2024	1 IDR = 0.038 XOF	1 XOF = 26.2934 IDR
22 Aug 2024	1 IDR = 0.0377 XOF	1 XOF = 26.5491 IDR
23 Aug 2024	1 IDR = 0.0379 XOF	1 XOF = 26.3771 IDR
24 Aug 2024	1 IDR = 0.038 XOF	1 XOF = 26.3164 IDR
25 Aug 2024	1 IDR = 0.038 XOF	1 XOF = 26.3164 IDR
26 Aug 2024	1 IDR = 0.038 XOF	1 XOF = 26.3042 IDR
27 Aug 2024	1 IDR = 0.0378 XOF	1 XOF = 26.4644 IDR
28 Aug 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1758 IDR
29 Aug 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0548 IDR
30 Aug 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1765 IDR
31 Aug 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9088 IDR

Sep 2024

Date	IDR-XOF	XOF-IDR
01 Sep 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1973 IDR
02 Sep 2024	1 IDR = 0.0381 XOF	1 XOF = 26.22 IDR
03 Sep 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1863 IDR
04 Sep 2024	1 IDR = 0.0383 XOF	1 XOF = 26.1016 IDR
05 Sep 2024	1 IDR = 0.0383 XOF	1 XOF = 26.0869 IDR
06 Sep 2024	1 IDR = 0.0383 XOF	1 XOF = 26.0999 IDR
07 Sep 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1456 IDR
08 Sep 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1456 IDR
09 Sep 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0395 IDR
10 Sep 2024	1 IDR = 0.0385 XOF	1 XOF = 26.0011 IDR
11 Sep 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9677 IDR
12 Sep 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9288 IDR
13 Sep 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0158 IDR
14 Sep 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0501 IDR
15 Sep 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0501 IDR
16 Sep 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0392 IDR
17 Sep 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0298 IDR
18 Sep 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9717 IDR
19 Sep 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7993 IDR
20 Sep 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7842 IDR
21 Sep 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8317 IDR
22 Sep 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8317 IDR
23 Sep 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7636 IDR
24 Sep 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7346 IDR
25 Sep 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7846 IDR
26 Sep 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6792 IDR
27 Sep 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7074 IDR
28 Sep 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7005 IDR
29 Sep 2024	1 IDR = 0.0389 XOF	1 XOF = 25.7005 IDR
30 Sep 2024	1 IDR = 0.0386 XOF	1 XOF = 25.8816 IDR

Oct 2024

Date	IDR-XOF	XOF-IDR
01 Oct 2024	1 IDR = 0.0389 XOF	1 XOF = 25.706 IDR
02 Oct 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7867 IDR
03 Oct 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0416 IDR
04 Oct 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1728 IDR
05 Oct 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2358 IDR
06 Oct 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2358 IDR
07 Oct 2024	1 IDR = 0.038 XOF	1 XOF = 26.3221 IDR
08 Oct 2024	1 IDR = 0.0382 XOF	1 XOF = 26.2008 IDR
09 Oct 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1451 IDR
10 Oct 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1671 IDR
11 Oct 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9616 IDR
12 Oct 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9887 IDR
13 Oct 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9768 IDR
14 Oct 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9605 IDR
15 Oct 2024	1 IDR = 0.0388 XOF	1 XOF = 25.8024 IDR
16 Oct 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7809 IDR
17 Oct 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6883 IDR
18 Oct 2024	1 IDR = 0.039 XOF	1 XOF = 25.6122 IDR
19 Oct 2024	1 IDR = 0.039 XOF	1 XOF = 25.6582 IDR
20 Oct 2024	1 IDR = 0.039 XOF	1 XOF = 25.6582 IDR
21 Oct 2024	1 IDR = 0.039 XOF	1 XOF = 25.6248 IDR
22 Oct 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6966 IDR
23 Oct 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7517 IDR
24 Oct 2024	1 IDR = 0.039 XOF	1 XOF = 25.644 IDR
25 Oct 2024	1 IDR = 0.0386 XOF	1 XOF = 25.8791 IDR
26 Oct 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8445 IDR
27 Oct 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8445 IDR
28 Oct 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9609 IDR
29 Oct 2024	1 IDR = 0.0385 XOF	1 XOF = 25.9617 IDR
30 Oct 2024	1 IDR = 0.0387 XOF	1 XOF = 25.8649 IDR
31 Oct 2024	1 IDR = 0.0384 XOF	1 XOF = 26.0592 IDR

Nov 2024

Date	IDR-XOF	XOF-IDR
01 Nov 2024	1 IDR = 0.0383 XOF	1 XOF = 26.0906 IDR
02 Nov 2024	1 IDR = 0.038 XOF	1 XOF = 26.3052 IDR
03 Nov 2024	1 IDR = 0.038 XOF	1 XOF = 26.2915 IDR
04 Nov 2024	1 IDR = 0.0381 XOF	1 XOF = 26.2217 IDR
05 Nov 2024	1 IDR = 0.0382 XOF	1 XOF = 26.1957 IDR
06 Nov 2024	1 IDR = 0.0386 XOF	1 XOF = 25.9252 IDR
07 Nov 2024	1 IDR = 0.0389 XOF	1 XOF = 25.6929 IDR
08 Nov 2024	1 IDR = 0.039 XOF	1 XOF = 25.6313 IDR
09 Nov 2024	1 IDR = 0.0391 XOF	1 XOF = 25.5923 IDR
10 Nov 2024	1 IDR = 0.0391 XOF	1 XOF = 25.5923 IDR
11 Nov 2024	1 IDR = 0.0391 XOF	1 XOF = 25.5917 IDR
12 Nov 2024	1 IDR = 0.0391 XOF	1 XOF = 25.5561 IDR
13 Nov 2024	1 IDR = 0.0392 XOF	1 XOF = 25.4923 IDR
14 Nov 2024	1 IDR = 0.039 XOF	1 XOF = 25.6096 IDR
15 Nov 2024	1 IDR = 0.0388 XOF	1 XOF = 25.7534 IDR

IDR-XOF and XOF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News