currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-XCD and XCD-IDR exchange rates - 2025

IDR-XCD and XCD-IDR exchange rates - 2025

IDR-XCD and XCD-IDR exchange rates

Check below the exchange rates for IDR-XCD and XCD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0002 XCD
1 XCD = 6020.4913 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-XCDXCD-IDR
01 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6002.0165 IDR
02 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5996.558 IDR
03 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5999.8888 IDR
04 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5994.4859 IDR
05 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5994.4859 IDR
06 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5975.2652 IDR
07 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5979.1869 IDR
08 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6013.8942 IDR
09 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5993.0992 IDR
10 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5994.4673 IDR
11 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6037.6857 IDR
12 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6037.6857 IDR
13 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6043.0721 IDR
14 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6036.2988 IDR
15 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6055.2263 IDR
16 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6066.3265 IDR
17 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6068.0287 IDR
18 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6061.1818 IDR
19 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6061.1818 IDR
20 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6055.6516 IDR
21 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6045.236 IDR
22 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6000.9995 IDR
23 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6009.694 IDR
24 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5970.435 IDR
25 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5983.4039 IDR
26 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5983.4039 IDR
27 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 5983.1267 IDR
28 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6003.3854 IDR
29 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6009.3992 IDR
30 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6006.9946 IDR
31 Jan 2025 1 IDR = 0.0002 XCD 1 XCD = 6031.3392 IDR

Feb 2025

DateIDR-XCDXCD-IDR
01 Feb 2025 1 IDR = 0.0003 XCD 1 XCD = 3023.3109 IDR
02 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6051.7836 IDR
03 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6076.1135 IDR
04 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6038.6859 IDR
05 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6036.5208 IDR
06 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6050.0087 IDR
07 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6031.1741 IDR
08 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6048.0842 IDR
09 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6048.0842 IDR
10 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6047.2523 IDR
11 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6052.9497 IDR
12 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6055.6507 IDR
13 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6063.3484 IDR
14 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 5995.6881 IDR
15 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 5986.8823 IDR
16 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 5986.8823 IDR
17 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6004.1063 IDR
18 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6041.7021 IDR
19 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6058.2413 IDR
20 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6045.4727 IDR
21 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6039.61 IDR
22 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6032.1164 IDR
23 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6032.1164 IDR
24 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6024.4201 IDR
25 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6045.3462 IDR
26 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6034.3504 IDR
27 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6087.0652 IDR
28 Feb 2025 1 IDR = 0.0002 XCD 1 XCD = 6106.2117 IDR

Mar 2025

DateIDR-XCDXCD-IDR
01 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6116.9803 IDR
02 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6137.5998 IDR
03 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6128.2815 IDR
04 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6070.3412 IDR
05 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6051.0996 IDR
06 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6055.7253 IDR
07 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6016.4472 IDR
08 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6020.0134 IDR
09 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6031.3409 IDR
10 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6035.9134 IDR
11 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6048.9714 IDR
12 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6097.2596 IDR
13 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6070.8404 IDR
14 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6051.1011 IDR
15 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6041.7011 IDR
16 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6056.1182 IDR
17 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6060.9426 IDR
18 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6042.9424 IDR
19 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6110.488 IDR
20 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6104.6569 IDR
21 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6090.021 IDR
22 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6114.9653 IDR
23 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6110.3275 IDR
24 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6110.071 IDR
25 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6120.0417 IDR
26 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6147.3245 IDR
27 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6137.2772 IDR
28 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6138.4798 IDR
29 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6128.8869 IDR
30 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6133.5583 IDR
31 Mar 2025 1 IDR = 0.0002 XCD 1 XCD = 6160.7187 IDR

Apr 2025

DateIDR-XCDXCD-IDR
01 Apr 2025 1 IDR = 0.0002 XCD 1 XCD = 6141.2175 IDR
02 Apr 2025 1 IDR = 0.0002 XCD 1 XCD = 6185.6573 IDR
03 Apr 2025 1 IDR = 0.0002 XCD 1 XCD = 6201.2547 IDR

IDR-XCD and XCD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Antigua & Barbuda, rates that are listed as references.