> IDR-XAF and XAF-IDR exchange rates - 2025

IDR-XAF and XAF-IDR exchange rates - 2025

IDR-XAF and XAF-IDR exchange rates

Check below the exchange rates for IDR-XAF and XAF-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0376 XAF

1 XAF = 26.5892 IDR

1Y 2Y 3Y

IDR to XAFXAF to IDR

Jan 2025

Date	IDR-XAF	XAF-IDR
01 Jan 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8529 IDR
02 Jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5241 IDR
03 Jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4493 IDR
04 Jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4741 IDR
05 Jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4741 IDR
06 Jan 2025	1 IDR = 0.039 XAF	1 XAF = 25.6327 IDR
07 Jan 2025	1 IDR = 0.039 XAF	1 XAF = 25.6419 IDR
08 Jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.4883 IDR
09 Jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4373 IDR
10 Jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4429 IDR
11 Jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5134 IDR
12 Jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5134 IDR
13 Jan 2025	1 IDR = 0.0394 XAF	1 XAF = 25.3753 IDR
14 Jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4717 IDR
15 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7028 IDR
16 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7021 IDR
17 Jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7559 IDR
18 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.735 IDR
19 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.735 IDR
20 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6756 IDR
21 Jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7863 IDR
22 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7356 IDR
23 Jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7442 IDR
24 Jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.786 IDR
25 Jan 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8978 IDR
26 Jan 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8978 IDR
27 Jan 2025	1 IDR = 0.0386 XAF	1 XAF = 25.9144 IDR
28 Jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7596 IDR
29 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7363 IDR
30 Jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.733 IDR
31 Jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7928 IDR

Feb 2025

Date	IDR-XAF	XAF-IDR
01 Feb 2025	1 IDR = 0.0773 XAF	1 XAF = 12.9291 IDR
02 Feb 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8373 IDR
03 Feb 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6766 IDR
04 Feb 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6834 IDR
05 Feb 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8935 IDR
06 Feb 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8218 IDR
07 Feb 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7801 IDR
08 Feb 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7542 IDR
09 Feb 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7542 IDR
10 Feb 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6917 IDR
11 Feb 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7475 IDR
12 Feb 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8812 IDR
13 Feb 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9799 IDR
14 Feb 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8475 IDR
15 Feb 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8956 IDR
16 Feb 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8956 IDR
17 Feb 2025	1 IDR = 0.0386 XAF	1 XAF = 25.9279 IDR
18 Feb 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0252 IDR
19 Feb 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0314 IDR
20 Feb 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9626 IDR
21 Feb 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0391 IDR
22 Feb 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0093 IDR
23 Feb 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0093 IDR
24 Feb 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9899 IDR
25 Feb 2025	1 IDR = 0.0382 XAF	1 XAF = 26.1465 IDR
26 Feb 2025	1 IDR = 0.0383 XAF	1 XAF = 26.134 IDR
27 Feb 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2809 IDR
28 Feb 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2435 IDR

Mar 2025

Date	IDR-XAF	XAF-IDR
01 Mar 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2221 IDR
02 Mar 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2171 IDR
03 Mar 2025	1 IDR = 0.0382 XAF	1 XAF = 26.1687 IDR
04 Mar 2025	1 IDR = 0.0379 XAF	1 XAF = 26.3713 IDR
05 Mar 2025	1 IDR = 0.0375 XAF	1 XAF = 26.6627 IDR
06 Mar 2025	1 IDR = 0.0371 XAF	1 XAF = 26.943 IDR
07 Mar 2025	1 IDR = 0.0372 XAF	1 XAF = 26.88 IDR
08 Mar 2025	1 IDR = 0.0371 XAF	1 XAF = 26.9731 IDR
09 Mar 2025	1 IDR = 0.0371 XAF	1 XAF = 26.9278 IDR
10 Mar 2025	1 IDR = 0.0372 XAF	1 XAF = 26.9127 IDR
11 Mar 2025	1 IDR = 0.037 XAF	1 XAF = 27.048 IDR
12 Mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3659 IDR
13 Mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1568 IDR
14 Mar 2025	1 IDR = 0.0369 XAF	1 XAF = 27.1204 IDR
15 Mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1882 IDR
16 Mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1463 IDR
17 Mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2152 IDR
18 Mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2415 IDR
19 Mar 2025	1 IDR = 0.0363 XAF	1 XAF = 27.5596 IDR
20 Mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4035 IDR
21 Mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2643 IDR
22 Mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4045 IDR
23 Mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2599 IDR
24 Mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.2027 IDR
25 Mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2677 IDR
26 Mar 2025	1 IDR = 0.0366 XAF	1 XAF = 27.3181 IDR
27 Mar 2025	1 IDR = 0.0366 XAF	1 XAF = 27.2909 IDR
28 Mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2442 IDR
29 Mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3799 IDR
30 Mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3878 IDR
31 Mar 2025	1 IDR = 0.0364 XAF	1 XAF = 27.4612 IDR

Apr 2025

Date	IDR-XAF	XAF-IDR
01 Apr 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4276 IDR
02 Apr 2025	1 IDR = 0.0363 XAF	1 XAF = 27.5193 IDR
03 Apr 2025	1 IDR = 0.0361 XAF	1 XAF = 27.6979 IDR
04 Apr 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2232 IDR
05 Apr 2025	1 IDR = 0.0357 XAF	1 XAF = 27.9846 IDR
06 Apr 2025	1 IDR = 0.0357 XAF	1 XAF = 27.9846 IDR
07 Apr 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3019 IDR
08 Apr 2025	1 IDR = 0.0357 XAF	1 XAF = 28.0447 IDR
09 Apr 2025	1 IDR = 0.0351 XAF	1 XAF = 28.4718 IDR
10 Apr 2025	1 IDR = 0.0351 XAF	1 XAF = 28.5136 IDR
11 Apr 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7037 IDR
12 Apr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0909 IDR
13 Apr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0761 IDR
14 Apr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0659 IDR
15 Apr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0661 IDR
16 Apr 2025	1 IDR = 0.0346 XAF	1 XAF = 28.9309 IDR
17 Apr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2306 IDR
18 Apr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
19 Apr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
20 Apr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
21 Apr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
22 Apr 2025	1 IDR = 0.0339 XAF	1 XAF = 29.5104 IDR
23 Apr 2025	1 IDR = 0.0341 XAF	1 XAF = 29.3336 IDR
24 Apr 2025	1 IDR = 0.0341 XAF	1 XAF = 29.2978 IDR

IDR-XAF and XAF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News