> IDR-XAF and XAF-IDR exchange rates - 2024

IDR-XAF and XAF-IDR exchange rates - 2024

IDR-XAF and XAF-IDR exchange rates

Check below the exchange rates for IDR-XAF and XAF-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0381 XAF

1 XAF = 26.2436 IDR

1Y 2Y 3Y

IDR to XAFXAF to IDR

Jan 2024

Date	IDR-XAF	XAF-IDR
01 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9148 IDR
02 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9937 IDR
03 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9314 IDR
04 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.911 IDR
05 Jan 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8558 IDR
06 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9001 IDR
07 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9001 IDR
08 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9038 IDR
09 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9135 IDR
10 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9586 IDR
11 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 26.0006 IDR
12 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9881 IDR
13 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9749 IDR
14 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9749 IDR
15 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9936 IDR
16 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.917 IDR
17 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9151 IDR
18 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9163 IDR
19 Jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8882 IDR
20 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.992 IDR
21 Jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.992 IDR
22 Jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0157 IDR
23 Jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0162 IDR
24 Jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0671 IDR
25 Jan 2024	1 IDR = 0.038 XAF	1 XAF = 26.3118 IDR
26 Jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1143 IDR
27 Jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1283 IDR
28 Jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1283 IDR
29 Jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1252 IDR
30 Jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0785 IDR
31 Jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0369 IDR

Feb 2024

Date	IDR-XAF	XAF-IDR
01 Feb 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9865 IDR
02 Feb 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9286 IDR
03 Feb 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9186 IDR
04 Feb 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9186 IDR
05 Feb 2024	1 IDR = 0.0387 XAF	1 XAF = 25.844 IDR
06 Feb 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7631 IDR
07 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7089 IDR
08 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6742 IDR
09 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6789 IDR
10 Feb 2024	1 IDR = 0.039 XAF	1 XAF = 25.6594 IDR
11 Feb 2024	1 IDR = 0.039 XAF	1 XAF = 25.6594 IDR
12 Feb 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5923 IDR
13 Feb 2024	1 IDR = 0.039 XAF	1 XAF = 25.6396 IDR
14 Feb 2024	1 IDR = 0.0393 XAF	1 XAF = 25.4757 IDR
15 Feb 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5514 IDR
16 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6881 IDR
17 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7154 IDR
18 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7225 IDR
19 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7088 IDR
20 Feb 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7832 IDR
21 Feb 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7205 IDR
22 Feb 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7942 IDR
23 Feb 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7438 IDR
24 Feb 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7618 IDR
25 Feb 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7618 IDR
26 Feb 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8652 IDR
27 Feb 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8914 IDR
28 Feb 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9105 IDR
29 Feb 2024	1 IDR = 0.0385 XAF	1 XAF = 25.984 IDR

Mar 2024

Date	IDR-XAF	XAF-IDR
01 Mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9392 IDR
02 Mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9829 IDR
03 Mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9829 IDR
04 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0344 IDR
05 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0351 IDR
06 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0311 IDR
07 Mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9801 IDR
08 Mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8811 IDR
09 Mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9327 IDR
10 Mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9327 IDR
11 Mar 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8331 IDR
12 Mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8821 IDR
13 Mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9887 IDR
14 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0132 IDR
15 Mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.935 IDR
16 Mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9772 IDR
17 Mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9772 IDR
18 Mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1318 IDR
19 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0437 IDR
20 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.013 IDR
21 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0694 IDR
22 Mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0972 IDR
23 Mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1927 IDR
24 Mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1927 IDR
25 Mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0505 IDR
26 Mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1423 IDR
27 Mar 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2165 IDR
28 Mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1079 IDR
29 Mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0904 IDR
30 Mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1494 IDR
31 Mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1494 IDR

Apr 2024

Date	IDR-XAF	XAF-IDR
01 Apr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1536 IDR
02 Apr 2024	1 IDR = 0.0384 XAF	1 XAF = 26.064 IDR
03 Apr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2068 IDR
04 Apr 2024	1 IDR = 0.038 XAF	1 XAF = 26.2997 IDR
05 Apr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2003 IDR
06 Apr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2783 IDR
07 Apr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2783 IDR
08 Apr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2579 IDR
09 Apr 2024	1 IDR = 0.038 XAF	1 XAF = 26.2931 IDR
10 Apr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2321 IDR
11 Apr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2071 IDR
12 Apr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1841 IDR
13 Apr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1737 IDR
14 Apr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2239 IDR
15 Apr 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1043 IDR
16 Apr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2652 IDR
17 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3896 IDR
18 Apr 2024	1 IDR = 0.038 XAF	1 XAF = 26.3463 IDR
19 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4023 IDR
20 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3823 IDR
21 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3823 IDR
22 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3903 IDR
23 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3575 IDR
24 Apr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3645 IDR
25 Apr 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4696 IDR
26 Apr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.552 IDR
27 Apr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.4966 IDR
28 Apr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.4966 IDR
29 Apr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5068 IDR
30 Apr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5553 IDR

May 2024

Date	IDR-XAF	XAF-IDR
01 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4089 IDR
02 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3759 IDR
03 May 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2597 IDR
04 May 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2271 IDR
05 May 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2271 IDR
06 May 2024	1 IDR = 0.038 XAF	1 XAF = 26.3308 IDR
07 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3667 IDR
08 May 2024	1 IDR = 0.038 XAF	1 XAF = 26.3498 IDR
09 May 2024	1 IDR = 0.038 XAF	1 XAF = 26.3018 IDR
10 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3607 IDR
11 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3828 IDR
12 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4056 IDR
13 May 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4866 IDR
14 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.543 IDR
15 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4018 IDR
16 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3838 IDR
17 May 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3865 IDR
18 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5172 IDR
19 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5172 IDR
20 May 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4675 IDR
21 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.503 IDR
22 May 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4876 IDR
23 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.499 IDR
24 May 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4862 IDR
25 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5481 IDR
26 May 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5481 IDR
27 May 2024	1 IDR = 0.0376 XAF	1 XAF = 26.6053 IDR
28 May 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6864 IDR
29 May 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7478 IDR
30 May 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7825 IDR
31 May 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8991 IDR

Jun 2024

Date	IDR-XAF	XAF-IDR
01 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.9057 IDR
02 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.9057 IDR
03 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8311 IDR
04 Jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9639 IDR
05 Jun 2024	1 IDR = 0.037 XAF	1 XAF = 27.0596 IDR
06 Jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9515 IDR
07 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8735 IDR
08 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8424 IDR
09 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8424 IDR
10 Jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6987 IDR
11 Jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6495 IDR
12 Jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7442 IDR
13 Jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7423 IDR
14 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8871 IDR
15 Jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9519 IDR
16 Jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9519 IDR
17 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8763 IDR
18 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8262 IDR
19 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8467 IDR
20 Jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.977 IDR
21 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8094 IDR
22 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.887 IDR
23 Jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.887 IDR
24 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8207 IDR
25 Jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7794 IDR
26 Jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7599 IDR
27 Jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7311 IDR
28 Jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6674 IDR
29 Jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6926 IDR
30 Jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7195 IDR

Jul 2024

Date	IDR-XAF	XAF-IDR
01 Jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7888 IDR
02 Jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7561 IDR
03 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.868 IDR
04 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8772 IDR
05 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8663 IDR
06 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8878 IDR
07 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8878 IDR
08 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8573 IDR
09 Jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8306 IDR
10 Jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7632 IDR
11 Jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.732 IDR
12 Jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7181 IDR
13 Jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7954 IDR
14 Jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8303 IDR
15 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9294 IDR
16 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8703 IDR
17 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8838 IDR
18 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9411 IDR
19 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8839 IDR
20 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9201 IDR
21 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9201 IDR
22 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8896 IDR
23 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.867 IDR
24 Jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8426 IDR
25 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9832 IDR
26 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9722 IDR
27 Jul 2024	1 IDR = 0.037 XAF	1 XAF = 27.0242 IDR
28 Jul 2024	1 IDR = 0.037 XAF	1 XAF = 27.0242 IDR
29 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8857 IDR
30 Jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.972 IDR
31 Jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.9046 IDR

Aug 2024

Date	IDR-XAF	XAF-IDR
01 Aug 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7678 IDR
02 Aug 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7588 IDR
03 Aug 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9325 IDR
04 Aug 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9325 IDR
05 Aug 2024	1 IDR = 0.037 XAF	1 XAF = 27.0502 IDR
06 Aug 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8875 IDR
07 Aug 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7318 IDR
08 Aug 2024	1 IDR = 0.0377 XAF	1 XAF = 26.4925 IDR
09 Aug 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5379 IDR
10 Aug 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5398 IDR
11 Aug 2024	1 IDR = 0.0376 XAF	1 XAF = 26.5707 IDR
12 Aug 2024	1 IDR = 0.0376 XAF	1 XAF = 26.5896 IDR
13 Aug 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3954 IDR
14 Aug 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1835 IDR
15 Aug 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3589 IDR
16 Aug 2024	1 IDR = 0.038 XAF	1 XAF = 26.3091 IDR
17 Aug 2024	1 IDR = 0.0379 XAF	1 XAF = 26.409 IDR
18 Aug 2024	1 IDR = 0.0379 XAF	1 XAF = 26.409 IDR
19 Aug 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2302 IDR
20 Aug 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1091 IDR
21 Aug 2024	1 IDR = 0.038 XAF	1 XAF = 26.2929 IDR
22 Aug 2024	1 IDR = 0.0377 XAF	1 XAF = 26.549 IDR
23 Aug 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3771 IDR
24 Aug 2024	1 IDR = 0.038 XAF	1 XAF = 26.3164 IDR
25 Aug 2024	1 IDR = 0.038 XAF	1 XAF = 26.3164 IDR
26 Aug 2024	1 IDR = 0.038 XAF	1 XAF = 26.3032 IDR
27 Aug 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4603 IDR
28 Aug 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1758 IDR
29 Aug 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0548 IDR
30 Aug 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1765 IDR
31 Aug 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2356 IDR

Sep 2024

Date	IDR-XAF	XAF-IDR
01 Sep 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1973 IDR
02 Sep 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2205 IDR
03 Sep 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1853 IDR
04 Sep 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1017 IDR
05 Sep 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0869 IDR
06 Sep 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0999 IDR
07 Sep 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1456 IDR
08 Sep 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1456 IDR
09 Sep 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0389 IDR
10 Sep 2024	1 IDR = 0.0385 XAF	1 XAF = 26.0009 IDR
11 Sep 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9687 IDR
12 Sep 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9293 IDR
13 Sep 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0158 IDR
14 Sep 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0501 IDR
15 Sep 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0501 IDR
16 Sep 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0393 IDR
17 Sep 2024	1 IDR = 0.0384 XAF	1 XAF = 26.03 IDR
18 Sep 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9701 IDR
19 Sep 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7984 IDR
20 Sep 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7843 IDR
21 Sep 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8317 IDR
22 Sep 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8317 IDR
23 Sep 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7624 IDR
24 Sep 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7346 IDR
25 Sep 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7844 IDR
26 Sep 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6785 IDR
27 Sep 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7055 IDR
28 Sep 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7431 IDR
29 Sep 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7431 IDR
30 Sep 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8816 IDR

Oct 2024

Date	IDR-XAF	XAF-IDR
01 Oct 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7078 IDR
02 Oct 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7867 IDR
03 Oct 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0416 IDR
04 Oct 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1726 IDR
05 Oct 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2358 IDR
06 Oct 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2358 IDR
07 Oct 2024	1 IDR = 0.038 XAF	1 XAF = 26.3226 IDR
08 Oct 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2008 IDR
09 Oct 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1448 IDR
10 Oct 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1678 IDR
11 Oct 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9626 IDR
12 Oct 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9887 IDR
13 Oct 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9768 IDR
14 Oct 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9612 IDR
15 Oct 2024	1 IDR = 0.0388 XAF	1 XAF = 25.8024 IDR
16 Oct 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7809 IDR
17 Oct 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6883 IDR
18 Oct 2024	1 IDR = 0.039 XAF	1 XAF = 25.6122 IDR
19 Oct 2024	1 IDR = 0.039 XAF	1 XAF = 25.6582 IDR
20 Oct 2024	1 IDR = 0.039 XAF	1 XAF = 25.6582 IDR
21 Oct 2024	1 IDR = 0.039 XAF	1 XAF = 25.6278 IDR
22 Oct 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6966 IDR
23 Oct 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7517 IDR
24 Oct 2024	1 IDR = 0.039 XAF	1 XAF = 25.6425 IDR
25 Oct 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8786 IDR
26 Oct 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8445 IDR
27 Oct 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8445 IDR
28 Oct 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9609 IDR
29 Oct 2024	1 IDR = 0.0385 XAF	1 XAF = 25.962 IDR
30 Oct 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8642 IDR
31 Oct 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0586 IDR

Nov 2024

Date	IDR-XAF	XAF-IDR
01 Nov 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0907 IDR
02 Nov 2024	1 IDR = 0.0381 XAF	1 XAF = 26.255 IDR
03 Nov 2024	1 IDR = 0.038 XAF	1 XAF = 26.2915 IDR
04 Nov 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2212 IDR
05 Nov 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1957 IDR
06 Nov 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9229 IDR
07 Nov 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6938 IDR
08 Nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6308 IDR
09 Nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5923 IDR
10 Nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5923 IDR
11 Nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5931 IDR
12 Nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5549 IDR
13 Nov 2024	1 IDR = 0.0392 XAF	1 XAF = 25.4923 IDR
14 Nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6113 IDR
15 Nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6535 IDR

IDR-XAF and XAF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News