> IDR-VUV and VUV-IDR exchange rates - 2025

IDR-VUV and VUV-IDR exchange rates - 2025

IDR-VUV and VUV-IDR exchange rates

Check below the exchange rates for IDR-VUV and VUV-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0074 VUV

1 VUV = 134.2631 IDR

1Y 2Y 3Y

IDR to VUVVUV to IDR

Jan 2025

Date	IDR-VUV	VUV-IDR
01 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.628 IDR
02 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5038 IDR
03 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5796 IDR
04 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
05 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
06 Jan 2025	1 IDR = 0.0074 VUV	1 VUV = 136.019 IDR
07 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1083 IDR
08 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8984 IDR
09 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.425 IDR
10 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4562 IDR
11 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
12 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
13 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.5625 IDR
14 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4084 IDR
15 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8392 IDR
16 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 138.0919 IDR
17 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1307 IDR
18 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
19 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
20 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
21 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6118 IDR
22 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6048 IDR
23 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8028 IDR
24 Jan 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9091 IDR
25 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
26 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
27 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.198 IDR
28 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6592 IDR
29 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.796 IDR
30 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7413 IDR
31 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2955 IDR

Feb 2025

Date	IDR-VUV	VUV-IDR
01 Feb 2025	1 IDR = 0.0145 VUV	1 VUV = 68.8217 IDR
02 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7609 IDR
03 Feb 2025	1 IDR = 0.0072 VUV	1 VUV = 138.3147 IDR
04 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4627 IDR
05 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4134 IDR
06 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7205 IDR
07 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2917 IDR
08 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
09 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
10 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6577 IDR
11 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7874 IDR
12 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
13 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5091 IDR
14 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 131.0304 IDR
15 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
16 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
17 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2144 IDR
18 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 132.4208 IDR
19 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6754 IDR
20 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6166 IDR
21 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 132.112 IDR
22 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 132.1706 IDR
23 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6477 IDR
24 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.4794 IDR
25 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9186 IDR
26 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6884 IDR
27 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 133.4913 IDR
28 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 133.663 IDR

Mar 2025

Date	IDR-VUV	VUV-IDR
01 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2403 IDR
02 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.5478 IDR
03 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.3814 IDR
04 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.645 IDR
05 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1054 IDR
06 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1548 IDR
07 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 130.7944 IDR
08 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2754 IDR
09 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.3027 IDR
10 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.0294 IDR
11 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6089 IDR
12 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.6077 IDR
13 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.958 IDR
14 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9294 IDR
15 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5942 IDR
16 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9865 IDR
17 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2168 IDR
18 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.7686 IDR
19 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6457 IDR
20 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9472 IDR
21 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6196 IDR
22 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5557 IDR
23 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5124 IDR
24 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5038 IDR
25 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6952 IDR
26 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9938 IDR
27 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4638 IDR
28 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5907 IDR
29 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5762 IDR
30 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9178 IDR
31 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6414 IDR

Apr 2025

Date	IDR-VUV	VUV-IDR
01 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9094 IDR
02 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4888 IDR
03 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2816 IDR
04 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.5085 IDR

IDR-VUV and VUV-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News