> IDR-VUV and VUV-IDR exchange rates - 2024

IDR-VUV and VUV-IDR exchange rates - 2024

IDR-VUV and VUV-IDR exchange rates

Check below the exchange rates for IDR-VUV and VUV-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0075 VUV

1 VUV = 133.1422 IDR

1Y 2Y 3Y

IDR to VUVVUV to IDR

Jan 2024

Date	IDR-VUV	VUV-IDR
01 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 132.124 IDR
02 Jan 2024	1 IDR = 0.0075 VUV	1 VUV = 132.4741 IDR
03 Jan 2024	1 IDR = 0.0075 VUV	1 VUV = 132.5399 IDR
04 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.6835 IDR
05 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2787 IDR
06 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 130.7951 IDR
07 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4043 IDR
08 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.6031 IDR
09 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.6262 IDR
10 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4502 IDR
11 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.1079 IDR
12 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.4878 IDR
13 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.5439 IDR
14 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.8121 IDR
15 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 132.0144 IDR
16 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.3496 IDR
17 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.1948 IDR
18 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.1734 IDR
19 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 129.7765 IDR
20 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.0238 IDR
21 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.0353 IDR
22 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4212 IDR
23 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
24 Jan 2024	1 IDR = 0.0077 VUV	1 VUV = 130.423 IDR
25 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2827 IDR
26 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2204 IDR
27 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.7039 IDR
28 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 132.419 IDR
29 Jan 2024	1 IDR = 0.0075 VUV	1 VUV = 132.844 IDR
30 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.6301 IDR
31 Jan 2024	1 IDR = 0.0076 VUV	1 VUV = 131.5233 IDR

Feb 2024

Date	IDR-VUV	VUV-IDR
01 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 131.5423 IDR
02 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.0512 IDR
03 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 131.0804 IDR
04 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 132.1084 IDR
05 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 132.4009 IDR
06 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.494 IDR
07 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.4305 IDR
08 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8809 IDR
09 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.924 IDR
10 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.1409 IDR
11 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.1559 IDR
12 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.9486 IDR
13 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.5657 IDR
14 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8746 IDR
15 Feb 2024	1 IDR = 0.0078 VUV	1 VUV = 128.5959 IDR
16 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.6087 IDR
17 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8082 IDR
18 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.5965 IDR
19 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.5089 IDR
20 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.0262 IDR
21 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.015 IDR
22 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.7577 IDR
23 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8416 IDR
24 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 129.9261 IDR
25 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 130.9111 IDR
26 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2255 IDR
27 Feb 2024	1 IDR = 0.0077 VUV	1 VUV = 130.3492 IDR
28 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 131.1104 IDR
29 Feb 2024	1 IDR = 0.0076 VUV	1 VUV = 130.9349 IDR

Mar 2024

Date	IDR-VUV	VUV-IDR
01 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.4727 IDR
02 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.2947 IDR
03 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 130.9565 IDR
04 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2403 IDR
05 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.6621 IDR
06 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.3318 IDR
07 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.7189 IDR
08 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.6402 IDR
09 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.0452 IDR
10 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.0452 IDR
11 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.6304 IDR
12 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.9578 IDR
13 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.6386 IDR
14 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.7218 IDR
15 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.6745 IDR
16 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.4477 IDR
17 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4301 IDR
18 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 132.0589 IDR
19 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.3034 IDR
20 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 130.4893 IDR
21 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8347 IDR
22 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.783 IDR
23 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4391 IDR
24 Mar 2024	1 IDR = 0.0075 VUV	1 VUV = 132.4721 IDR
25 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 132.1665 IDR
26 Mar 2024	1 IDR = 0.0077 VUV	1 VUV = 129.9905 IDR
27 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.7227 IDR
28 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.6621 IDR
29 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4052 IDR
30 Mar 2024	1 IDR = 0.0076 VUV	1 VUV = 131.5667 IDR
31 Mar 2024	1 IDR = 0.0075 VUV	1 VUV = 132.5531 IDR

Apr 2024

Date	IDR-VUV	VUV-IDR
01 Apr 2024	1 IDR = 0.0075 VUV	1 VUV = 132.6941 IDR
02 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.7882 IDR
03 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 132.0466 IDR
04 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.5434 IDR
05 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.3778 IDR
06 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.591 IDR
07 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.591 IDR
08 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.7588 IDR
09 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.4242 IDR
10 Apr 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2606 IDR
11 Apr 2024	1 IDR = 0.0075 VUV	1 VUV = 132.6901 IDR
12 Apr 2024	1 IDR = 0.0075 VUV	1 VUV = 133.5495 IDR
13 Apr 2024	1 IDR = 0.0074 VUV	1 VUV = 135.7608 IDR
14 Apr 2024	1 IDR = 0.0074 VUV	1 VUV = 135.7608 IDR
15 Apr 2024	1 IDR = 0.0074 VUV	1 VUV = 135.2622 IDR
16 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.5037 IDR
17 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.9396 IDR
18 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.318 IDR
19 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 137.0184 IDR
20 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.6069 IDR
21 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.6069 IDR
22 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 137.0209 IDR
23 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.5126 IDR
24 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.3113 IDR
25 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.3761 IDR
26 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.6726 IDR
27 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8011 IDR
28 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8011 IDR
29 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.6238 IDR
30 Apr 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8192 IDR

May 2024

Date	IDR-VUV	VUV-IDR
01 May 2024	1 IDR = 0.0073 VUV	1 VUV = 136.7501 IDR
02 May 2024	1 IDR = 0.0073 VUV	1 VUV = 136.1849 IDR
03 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.9956 IDR
04 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.5049 IDR
05 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.5049 IDR
06 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.0596 IDR
07 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.2996 IDR
08 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.4748 IDR
09 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.402 IDR
10 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.1181 IDR
11 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.2318 IDR
12 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.2318 IDR
13 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.6955 IDR
14 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.8215 IDR
15 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.7442 IDR
16 May 2024	1 IDR = 0.0075 VUV	1 VUV = 134.08 IDR
17 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.4995 IDR
18 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.4696 IDR
19 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.4696 IDR
20 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.6132 IDR
21 May 2024	1 IDR = 0.0074 VUV	1 VUV = 134.7787 IDR
22 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.1136 IDR
23 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.0045 IDR
24 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.0521 IDR
25 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.1477 IDR
26 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.1477 IDR
27 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.3267 IDR
28 May 2024	1 IDR = 0.0074 VUV	1 VUV = 135.4239 IDR
29 May 2024	1 IDR = 0.0073 VUV	1 VUV = 136.3888 IDR
30 May 2024	1 IDR = 0.0073 VUV	1 VUV = 136.7982 IDR
31 May 2024	1 IDR = 0.0073 VUV	1 VUV = 136.9249 IDR

Jun 2024

Date	IDR-VUV	VUV-IDR
01 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 136.9173 IDR
02 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 136.9173 IDR
03 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 136.7089 IDR
04 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.0816 IDR
05 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.6245 IDR
06 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 136.9839 IDR
07 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 136.3517 IDR
08 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.1001 IDR
09 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.1001 IDR
10 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.2934 IDR
11 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.2774 IDR
12 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.3385 IDR
13 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8693 IDR
14 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.8298 IDR
15 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.8665 IDR
16 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.8665 IDR
17 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.6222 IDR
18 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.3097 IDR
19 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 137.9964 IDR
20 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.9048 IDR
21 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.6597 IDR
22 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.7911 IDR
23 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.7911 IDR
24 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.1126 IDR
25 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.0486 IDR
26 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.4078 IDR
27 Jun 2024	1 IDR = 0.0072 VUV	1 VUV = 138.0477 IDR
28 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.5904 IDR
29 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.7205 IDR
30 Jun 2024	1 IDR = 0.0073 VUV	1 VUV = 137.7205 IDR

Jul 2024

Date	IDR-VUV	VUV-IDR
01 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.7083 IDR
02 Jul 2024	1 IDR = 0.0072 VUV	1 VUV = 137.9315 IDR
03 Jul 2024	1 IDR = 0.0072 VUV	1 VUV = 137.9505 IDR
04 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.5205 IDR
05 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.1439 IDR
06 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8896 IDR
07 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8896 IDR
08 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.0138 IDR
09 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.0328 IDR
10 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.6247 IDR
11 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.1155 IDR
12 Jul 2024	1 IDR = 0.0074 VUV	1 VUV = 135.5381 IDR
13 Jul 2024	1 IDR = 0.0074 VUV	1 VUV = 135.7334 IDR
14 Jul 2024	1 IDR = 0.0074 VUV	1 VUV = 135.7334 IDR
15 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.3555 IDR
16 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.2515 IDR
17 Jul 2024	1 IDR = 0.0074 VUV	1 VUV = 135.853 IDR
18 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.1761 IDR
19 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.4237 IDR
20 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.5631 IDR
21 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.5631 IDR
22 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.478 IDR
23 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.6048 IDR
24 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 136.8154 IDR
25 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.4126 IDR
26 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.2534 IDR
27 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.3304 IDR
28 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.3304 IDR
29 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.1274 IDR
30 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.6097 IDR
31 Jul 2024	1 IDR = 0.0073 VUV	1 VUV = 137.1725 IDR

Aug 2024

Date	IDR-VUV	VUV-IDR
01 Aug 2024	1 IDR = 0.0073 VUV	1 VUV = 137.0175 IDR
02 Aug 2024	1 IDR = 0.0073 VUV	1 VUV = 136.5336 IDR
03 Aug 2024	1 IDR = 0.0073 VUV	1 VUV = 136.2506 IDR
04 Aug 2024	1 IDR = 0.0073 VUV	1 VUV = 136.2506 IDR
05 Aug 2024	1 IDR = 0.0073 VUV	1 VUV = 136.4338 IDR
06 Aug 2024	1 IDR = 0.0073 VUV	1 VUV = 136.2296 IDR
07 Aug 2024	1 IDR = 0.0074 VUV	1 VUV = 135.2571 IDR
08 Aug 2024	1 IDR = 0.0075 VUV	1 VUV = 133.9612 IDR
09 Aug 2024	1 IDR = 0.0074 VUV	1 VUV = 134.3369 IDR
10 Aug 2024	1 IDR = 0.0074 VUV	1 VUV = 134.3466 IDR
11 Aug 2024	1 IDR = 0.0074 VUV	1 VUV = 134.3466 IDR
12 Aug 2024	1 IDR = 0.0074 VUV	1 VUV = 134.4856 IDR
13 Aug 2024	1 IDR = 0.0075 VUV	1 VUV = 133.4233 IDR
14 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 131.252 IDR
15 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2586 IDR
16 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2392 IDR
17 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2224 IDR
18 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2224 IDR
19 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 131.3203 IDR
20 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 130.1457 IDR
21 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 130.6877 IDR
22 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 131.7098 IDR
23 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 131.1101 IDR
24 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 129.7249 IDR
25 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 129.7249 IDR
26 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 130.1023 IDR
27 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 130.9214 IDR
28 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 129.9604 IDR
29 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 129.738 IDR
30 Aug 2024	1 IDR = 0.0077 VUV	1 VUV = 130.5352 IDR
31 Aug 2024	1 IDR = 0.0076 VUV	1 VUV = 130.83 IDR

Sep 2024

Date	IDR-VUV	VUV-IDR
01 Sep 2024	1 IDR = 0.0076 VUV	1 VUV = 130.83 IDR
02 Sep 2024	1 IDR = 0.0076 VUV	1 VUV = 130.9054 IDR
03 Sep 2024	1 IDR = 0.0076 VUV	1 VUV = 131.0743 IDR
04 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 130.5495 IDR
05 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8096 IDR
06 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8504 IDR
07 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 130.2071 IDR
08 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 130.2071 IDR
09 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 130.2956 IDR
10 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 130.1692 IDR
11 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8264 IDR
12 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 130.0383 IDR
13 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.6873 IDR
14 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8133 IDR
15 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.8133 IDR
16 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.4212 IDR
17 Sep 2024	1 IDR = 0.0077 VUV	1 VUV = 129.2001 IDR
18 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 128.9647 IDR
19 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.7943 IDR
20 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.7029 IDR
21 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.7 IDR
22 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.7 IDR
23 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.9973 IDR
24 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.815 IDR
25 Sep 2024	1 IDR = 0.0079 VUV	1 VUV = 127.3551 IDR
26 Sep 2024	1 IDR = 0.0079 VUV	1 VUV = 127.2148 IDR
27 Sep 2024	1 IDR = 0.0079 VUV	1 VUV = 127.211 IDR
28 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.3972 IDR
29 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.3972 IDR
30 Sep 2024	1 IDR = 0.0078 VUV	1 VUV = 127.7644 IDR

Oct 2024

Date	IDR-VUV	VUV-IDR
01 Oct 2024	1 IDR = 0.0078 VUV	1 VUV = 128.0041 IDR
02 Oct 2024	1 IDR = 0.0078 VUV	1 VUV = 128.6884 IDR
03 Oct 2024	1 IDR = 0.0077 VUV	1 VUV = 130.349 IDR
04 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.0877 IDR
05 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.989 IDR
06 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.989 IDR
07 Oct 2024	1 IDR = 0.0075 VUV	1 VUV = 132.5685 IDR
08 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.8117 IDR
09 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.746 IDR
10 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2173 IDR
11 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2507 IDR
12 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.1395 IDR
13 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.1395 IDR
14 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.3488 IDR
15 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 130.7895 IDR
16 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 130.7769 IDR
17 Oct 2024	1 IDR = 0.0077 VUV	1 VUV = 130.611 IDR
18 Oct 2024	1 IDR = 0.0077 VUV	1 VUV = 130.4985 IDR
19 Oct 2024	1 IDR = 0.0077 VUV	1 VUV = 130.341 IDR
20 Oct 2024	1 IDR = 0.0077 VUV	1 VUV = 130.341 IDR
21 Oct 2024	1 IDR = 0.0077 VUV	1 VUV = 130.5103 IDR
22 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.1273 IDR
23 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.9915 IDR
24 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 131.2141 IDR
25 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 132.0959 IDR
26 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2004 IDR
27 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 132.2004 IDR
28 Oct 2024	1 IDR = 0.0075 VUV	1 VUV = 132.4994 IDR
29 Oct 2024	1 IDR = 0.0075 VUV	1 VUV = 132.8456 IDR
30 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 132.136 IDR
31 Oct 2024	1 IDR = 0.0076 VUV	1 VUV = 132.4017 IDR

Nov 2024

Date	IDR-VUV	VUV-IDR
01 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 132.6611 IDR
02 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.4967 IDR
03 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.4967 IDR
04 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 132.8372 IDR
05 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 132.8212 IDR
06 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.7511 IDR
07 Nov 2024	1 IDR = 0.0076 VUV	1 VUV = 131.9081 IDR
08 Nov 2024	1 IDR = 0.0076 VUV	1 VUV = 131.3918 IDR
09 Nov 2024	1 IDR = 0.0076 VUV	1 VUV = 131.8614 IDR
10 Nov 2024	1 IDR = 0.0076 VUV	1 VUV = 131.8614 IDR
11 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 132.6333 IDR
12 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.0419 IDR
14 Nov 2024	1 IDR = 0.0074 VUV	1 VUV = 134.379 IDR
15 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 134.0105 IDR
16 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.912 IDR
17 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.912 IDR
18 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.549 IDR
19 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.4512 IDR
20 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.8855 IDR
21 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.8905 IDR
22 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 134.0379 IDR
23 Nov 2024	1 IDR = 0.0074 VUV	1 VUV = 134.2931 IDR
24 Nov 2024	1 IDR = 0.0074 VUV	1 VUV = 134.2931 IDR
25 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6412 IDR
26 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.7461 IDR
27 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6252 IDR
28 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.7124 IDR
29 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6214 IDR
30 Nov 2024	1 IDR = 0.0075 VUV	1 VUV = 133.3872 IDR

Dec 2024

Date	IDR-VUV	VUV-IDR
01 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.3872 IDR
02 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.9082 IDR
03 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 134.2102 IDR
04 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 134.1352 IDR
05 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6054 IDR
06 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.2811 IDR
07 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6336 IDR
08 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6336 IDR
09 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.7431 IDR
10 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 133.6955 IDR
11 Dec 2024	1 IDR = 0.0075 VUV	1 VUV = 134.2026 IDR
12 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 134.5243 IDR
13 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 134.9961 IDR
14 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 135.0419 IDR
15 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 135.0419 IDR
16 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 134.9598 IDR
17 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 135.9394 IDR
18 Dec 2024	1 IDR = 0.0074 VUV	1 VUV = 135.664 IDR
19 Dec 2024	1 IDR = 0.0073 VUV	1 VUV = 137.7129 IDR
20 Dec 2024	1 IDR = 0.0073 VUV	1 VUV = 136.7101 IDR
21 Dec 2024	1 IDR = 0.0073 VUV	1 VUV = 136.2115 IDR
22 Dec 2024	1 IDR = 0.0073 VUV	1 VUV = 136.2115 IDR

IDR-VUV and VUV-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News