currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-VND and VND-IDR exchange rates - 2024

IDR-VND and VND-IDR exchange rates - 2024

IDR-VND and VND-IDR exchange rates

Check below the exchange rates for IDR-VND and VND-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 1.5789 VND
1 VND = 0.6334 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-VNDVND-IDR
01 Jan 2024 1 IDR = 1.577 VND 1 VND = 0.6341 IDR
02 Jan 2024 1 IDR = 1.5651 VND 1 VND = 0.639 IDR
03 Jan 2024 1 IDR = 1.5668 VND 1 VND = 0.6382 IDR
04 Jan 2024 1 IDR = 1.5699 VND 1 VND = 0.637 IDR
05 Jan 2024 1 IDR = 1.569 VND 1 VND = 0.6373 IDR
06 Jan 2024 1 IDR = 1.5726 VND 1 VND = 0.6359 IDR
07 Jan 2024 1 IDR = 1.5726 VND 1 VND = 0.6359 IDR
08 Jan 2024 1 IDR = 1.568 VND 1 VND = 0.6378 IDR
09 Jan 2024 1 IDR = 1.5678 VND 1 VND = 0.6378 IDR
10 Jan 2024 1 IDR = 1.5699 VND 1 VND = 0.637 IDR
11 Jan 2024 1 IDR = 1.5762 VND 1 VND = 0.6344 IDR
12 Jan 2024 1 IDR = 1.5732 VND 1 VND = 0.6356 IDR
13 Jan 2024 1 IDR = 1.5771 VND 1 VND = 0.6341 IDR
14 Jan 2024 1 IDR = 1.5771 VND 1 VND = 0.6341 IDR
15 Jan 2024 1 IDR = 1.5747 VND 1 VND = 0.6351 IDR
16 Jan 2024 1 IDR = 1.5708 VND 1 VND = 0.6366 IDR
17 Jan 2024 1 IDR = 1.5706 VND 1 VND = 0.6367 IDR
18 Jan 2024 1 IDR = 1.5732 VND 1 VND = 0.6357 IDR
19 Jan 2024 1 IDR = 1.573 VND 1 VND = 0.6357 IDR
20 Jan 2024 1 IDR = 1.5717 VND 1 VND = 0.6362 IDR
21 Jan 2024 1 IDR = 1.5717 VND 1 VND = 0.6362 IDR
22 Jan 2024 1 IDR = 1.5681 VND 1 VND = 0.6377 IDR
23 Jan 2024 1 IDR = 1.5655 VND 1 VND = 0.6388 IDR
24 Jan 2024 1 IDR = 1.568 VND 1 VND = 0.6377 IDR
25 Jan 2024 1 IDR = 1.5529 VND 1 VND = 0.6439 IDR
26 Jan 2024 1 IDR = 1.5617 VND 1 VND = 0.6403 IDR
27 Jan 2024 1 IDR = 1.5597 VND 1 VND = 0.6411 IDR
28 Jan 2024 1 IDR = 1.5597 VND 1 VND = 0.6411 IDR
29 Jan 2024 1 IDR = 1.5506 VND 1 VND = 0.6449 IDR
30 Jan 2024 1 IDR = 1.5472 VND 1 VND = 0.6463 IDR
31 Jan 2024 1 IDR = 1.55 VND 1 VND = 0.6452 IDR

Feb 2024

DateIDR-VNDVND-IDR
01 Feb 2024 1 IDR = 1.5483 VND 1 VND = 0.6459 IDR
02 Feb 2024 1 IDR = 1.5579 VND 1 VND = 0.6419 IDR
03 Feb 2024 1 IDR = 1.5479 VND 1 VND = 0.646 IDR
04 Feb 2024 1 IDR = 1.5479 VND 1 VND = 0.646 IDR
05 Feb 2024 1 IDR = 1.5465 VND 1 VND = 0.6466 IDR
06 Feb 2024 1 IDR = 1.5476 VND 1 VND = 0.6462 IDR
07 Feb 2024 1 IDR = 1.5595 VND 1 VND = 0.6412 IDR
08 Feb 2024 1 IDR = 1.56 VND 1 VND = 0.641 IDR
09 Feb 2024 1 IDR = 1.5621 VND 1 VND = 0.6402 IDR
10 Feb 2024 1 IDR = 1.5646 VND 1 VND = 0.6392 IDR
11 Feb 2024 1 IDR = 1.5646 VND 1 VND = 0.6392 IDR
12 Feb 2024 1 IDR = 1.5671 VND 1 VND = 0.6381 IDR
13 Feb 2024 1 IDR = 1.5652 VND 1 VND = 0.6389 IDR
14 Feb 2024 1 IDR = 1.5651 VND 1 VND = 0.639 IDR
15 Feb 2024 1 IDR = 1.5675 VND 1 VND = 0.6379 IDR
16 Feb 2024 1 IDR = 1.5685 VND 1 VND = 0.6375 IDR
17 Feb 2024 1 IDR = 1.5669 VND 1 VND = 0.6382 IDR
18 Feb 2024 1 IDR = 1.5669 VND 1 VND = 0.6382 IDR
19 Feb 2024 1 IDR = 1.5684 VND 1 VND = 0.6376 IDR
20 Feb 2024 1 IDR = 1.5664 VND 1 VND = 0.6384 IDR
21 Feb 2024 1 IDR = 1.5705 VND 1 VND = 0.6367 IDR
22 Feb 2024 1 IDR = 1.5782 VND 1 VND = 0.6337 IDR
23 Feb 2024 1 IDR = 1.5795 VND 1 VND = 0.6331 IDR
24 Feb 2024 1 IDR = 1.5801 VND 1 VND = 0.6329 IDR
25 Feb 2024 1 IDR = 1.5801 VND 1 VND = 0.6329 IDR
26 Feb 2024 1 IDR = 1.5782 VND 1 VND = 0.6336 IDR
27 Feb 2024 1 IDR = 1.5754 VND 1 VND = 0.6348 IDR
28 Feb 2024 1 IDR = 1.5675 VND 1 VND = 0.638 IDR
29 Feb 2024 1 IDR = 1.5662 VND 1 VND = 0.6385 IDR

Mar 2024

DateIDR-VNDVND-IDR
01 Mar 2024 1 IDR = 1.5683 VND 1 VND = 0.6376 IDR
02 Mar 2024 1 IDR = 1.5702 VND 1 VND = 0.6369 IDR
03 Mar 2024 1 IDR = 1.5702 VND 1 VND = 0.6369 IDR
04 Mar 2024 1 IDR = 1.5688 VND 1 VND = 0.6374 IDR
05 Mar 2024 1 IDR = 1.569 VND 1 VND = 0.6373 IDR
06 Mar 2024 1 IDR = 1.5721 VND 1 VND = 0.6361 IDR
07 Mar 2024 1 IDR = 1.5788 VND 1 VND = 0.6334 IDR
08 Mar 2024 1 IDR = 1.5875 VND 1 VND = 0.6299 IDR
09 Mar 2024 1 IDR = 1.5864 VND 1 VND = 0.6304 IDR
10 Mar 2024 1 IDR = 1.5864 VND 1 VND = 0.6304 IDR
11 Mar 2024 1 IDR = 1.5913 VND 1 VND = 0.6284 IDR
12 Mar 2024 1 IDR = 1.588 VND 1 VND = 0.6297 IDR
13 Mar 2024 1 IDR = 1.5842 VND 1 VND = 0.6312 IDR
14 Mar 2024 1 IDR = 1.5834 VND 1 VND = 0.6315 IDR
15 Mar 2024 1 IDR = 1.5829 VND 1 VND = 0.6318 IDR
16 Mar 2024 1 IDR = 1.5802 VND 1 VND = 0.6328 IDR
17 Mar 2024 1 IDR = 1.5802 VND 1 VND = 0.6328 IDR
18 Mar 2024 1 IDR = 1.5727 VND 1 VND = 0.6359 IDR
19 Mar 2024 1 IDR = 1.5718 VND 1 VND = 0.6362 IDR
20 Mar 2024 1 IDR = 1.5751 VND 1 VND = 0.6349 IDR
21 Mar 2024 1 IDR = 1.5816 VND 1 VND = 0.6323 IDR
22 Mar 2024 1 IDR = 1.5662 VND 1 VND = 0.6385 IDR
23 Mar 2024 1 IDR = 1.5663 VND 1 VND = 0.6384 IDR
24 Mar 2024 1 IDR = 1.5663 VND 1 VND = 0.6384 IDR
25 Mar 2024 1 IDR = 1.5687 VND 1 VND = 0.6375 IDR
26 Mar 2024 1 IDR = 1.5685 VND 1 VND = 0.6375 IDR
27 Mar 2024 1 IDR = 1.5599 VND 1 VND = 0.6411 IDR
28 Mar 2024 1 IDR = 1.5617 VND 1 VND = 0.6403 IDR
29 Mar 2024 1 IDR = 1.564 VND 1 VND = 0.6394 IDR
30 Mar 2024 1 IDR = 1.5625 VND 1 VND = 0.64 IDR
31 Mar 2024 1 IDR = 1.5625 VND 1 VND = 0.64 IDR

Apr 2024

DateIDR-VNDVND-IDR
01 Apr 2024 1 IDR = 1.5604 VND 1 VND = 0.6409 IDR
02 Apr 2024 1 IDR = 1.5658 VND 1 VND = 0.6386 IDR
03 Apr 2024 1 IDR = 1.5687 VND 1 VND = 0.6375 IDR
04 Apr 2024 1 IDR = 1.571 VND 1 VND = 0.6366 IDR
05 Apr 2024 1 IDR = 1.5739 VND 1 VND = 0.6354 IDR
06 Apr 2024 1 IDR = 1.5713 VND 1 VND = 0.6364 IDR
07 Apr 2024 1 IDR = 1.5713 VND 1 VND = 0.6364 IDR
08 Apr 2024 1 IDR = 1.5692 VND 1 VND = 0.6373 IDR
09 Apr 2024 1 IDR = 1.5727 VND 1 VND = 0.6358 IDR
10 Apr 2024 1 IDR = 1.574 VND 1 VND = 0.6353 IDR
11 Apr 2024 1 IDR = 1.5599 VND 1 VND = 0.6411 IDR
12 Apr 2024 1 IDR = 1.552 VND 1 VND = 0.6443 IDR
13 Apr 2024 1 IDR = 1.5534 VND 1 VND = 0.6437 IDR
14 Apr 2024 1 IDR = 1.5534 VND 1 VND = 0.6437 IDR
15 Apr 2024 1 IDR = 1.5689 VND 1 VND = 0.6374 IDR
16 Apr 2024 1 IDR = 1.5605 VND 1 VND = 0.6408 IDR
17 Apr 2024 1 IDR = 1.5626 VND 1 VND = 0.6399 IDR
18 Apr 2024 1 IDR = 1.5698 VND 1 VND = 0.637 IDR
19 Apr 2024 1 IDR = 1.5642 VND 1 VND = 0.6393 IDR
20 Apr 2024 1 IDR = 1.5689 VND 1 VND = 0.6374 IDR
21 Apr 2024 1 IDR = 1.5689 VND 1 VND = 0.6374 IDR
22 Apr 2024 1 IDR = 1.5651 VND 1 VND = 0.6389 IDR
23 Apr 2024 1 IDR = 1.57 VND 1 VND = 0.6369 IDR
24 Apr 2024 1 IDR = 1.5708 VND 1 VND = 0.6366 IDR
25 Apr 2024 1 IDR = 1.5663 VND 1 VND = 0.6384 IDR
26 Apr 2024 1 IDR = 1.562 VND 1 VND = 0.6402 IDR
27 Apr 2024 1 IDR = 1.5605 VND 1 VND = 0.6408 IDR
28 Apr 2024 1 IDR = 1.5605 VND 1 VND = 0.6408 IDR
29 Apr 2024 1 IDR = 1.5626 VND 1 VND = 0.64 IDR
30 Apr 2024 1 IDR = 1.5603 VND 1 VND = 0.6409 IDR

May 2024

DateIDR-VNDVND-IDR
01 May 2024 1 IDR = 1.5611 VND 1 VND = 0.6406 IDR
02 May 2024 1 IDR = 1.5713 VND 1 VND = 0.6364 IDR
03 May 2024 1 IDR = 1.5858 VND 1 VND = 0.6306 IDR
04 May 2024 1 IDR = 1.5916 VND 1 VND = 0.6283 IDR
05 May 2024 1 IDR = 1.5916 VND 1 VND = 0.6283 IDR
06 May 2024 1 IDR = 1.5828 VND 1 VND = 0.6318 IDR
07 May 2024 1 IDR = 1.5819 VND 1 VND = 0.6322 IDR
08 May 2024 1 IDR = 1.5812 VND 1 VND = 0.6324 IDR
09 May 2024 1 IDR = 1.583 VND 1 VND = 0.6317 IDR
10 May 2024 1 IDR = 1.5868 VND 1 VND = 0.6302 IDR
11 May 2024 1 IDR = 1.5855 VND 1 VND = 0.6307 IDR
12 May 2024 1 IDR = 1.5855 VND 1 VND = 0.6307 IDR
13 May 2024 1 IDR = 1.58 VND 1 VND = 0.6329 IDR
14 May 2024 1 IDR = 1.5788 VND 1 VND = 0.6334 IDR
15 May 2024 1 IDR = 1.5911 VND 1 VND = 0.6285 IDR
16 May 2024 1 IDR = 1.5983 VND 1 VND = 0.6257 IDR
17 May 2024 1 IDR = 1.5937 VND 1 VND = 0.6275 IDR
18 May 2024 1 IDR = 1.5941 VND 1 VND = 0.6273 IDR
19 May 2024 1 IDR = 1.5941 VND 1 VND = 0.6273 IDR
20 May 2024 1 IDR = 1.5928 VND 1 VND = 0.6278 IDR
21 May 2024 1 IDR = 1.5913 VND 1 VND = 0.6284 IDR
22 May 2024 1 IDR = 1.5875 VND 1 VND = 0.6299 IDR
23 May 2024 1 IDR = 1.5891 VND 1 VND = 0.6293 IDR
24 May 2024 1 IDR = 1.5886 VND 1 VND = 0.6295 IDR
25 May 2024 1 IDR = 1.5875 VND 1 VND = 0.6299 IDR
26 May 2024 1 IDR = 1.5875 VND 1 VND = 0.6299 IDR
27 May 2024 1 IDR = 1.5842 VND 1 VND = 0.6312 IDR
28 May 2024 1 IDR = 1.5831 VND 1 VND = 0.6317 IDR
29 May 2024 1 IDR = 1.5722 VND 1 VND = 0.6361 IDR
30 May 2024 1 IDR = 1.5675 VND 1 VND = 0.638 IDR
31 May 2024 1 IDR = 1.5656 VND 1 VND = 0.6387 IDR

Jun 2024

DateIDR-VNDVND-IDR
01 Jun 2024 1 IDR = 1.5657 VND 1 VND = 0.6387 IDR
02 Jun 2024 1 IDR = 1.5657 VND 1 VND = 0.6387 IDR
03 Jun 2024 1 IDR = 1.5673 VND 1 VND = 0.638 IDR
04 Jun 2024 1 IDR = 1.5616 VND 1 VND = 0.6404 IDR
05 Jun 2024 1 IDR = 1.5559 VND 1 VND = 0.6427 IDR
06 Jun 2024 1 IDR = 1.5635 VND 1 VND = 0.6396 IDR
07 Jun 2024 1 IDR = 1.5697 VND 1 VND = 0.6371 IDR
08 Jun 2024 1 IDR = 1.5611 VND 1 VND = 0.6406 IDR
09 Jun 2024 1 IDR = 1.5611 VND 1 VND = 0.6406 IDR
10 Jun 2024 1 IDR = 1.5597 VND 1 VND = 0.6412 IDR
11 Jun 2024 1 IDR = 1.5611 VND 1 VND = 0.6406 IDR
12 Jun 2024 1 IDR = 1.5604 VND 1 VND = 0.6409 IDR
13 Jun 2024 1 IDR = 1.5658 VND 1 VND = 0.6387 IDR
14 Jun 2024 1 IDR = 1.5444 VND 1 VND = 0.6475 IDR
15 Jun 2024 1 IDR = 1.544 VND 1 VND = 0.6477 IDR
16 Jun 2024 1 IDR = 1.544 VND 1 VND = 0.6477 IDR
17 Jun 2024 1 IDR = 1.5467 VND 1 VND = 0.6465 IDR
18 Jun 2024 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
19 Jun 2024 1 IDR = 1.5536 VND 1 VND = 0.6437 IDR
20 Jun 2024 1 IDR = 1.5436 VND 1 VND = 0.6479 IDR
21 Jun 2024 1 IDR = 1.5464 VND 1 VND = 0.6466 IDR
22 Jun 2024 1 IDR = 1.5448 VND 1 VND = 0.6473 IDR
23 Jun 2024 1 IDR = 1.5448 VND 1 VND = 0.6473 IDR
24 Jun 2024 1 IDR = 1.5526 VND 1 VND = 0.6441 IDR
25 Jun 2024 1 IDR = 1.5534 VND 1 VND = 0.6437 IDR
26 Jun 2024 1 IDR = 1.5498 VND 1 VND = 0.6452 IDR
27 Jun 2024 1 IDR = 1.5533 VND 1 VND = 0.6438 IDR
28 Jun 2024 1 IDR = 1.5583 VND 1 VND = 0.6417 IDR
29 Jun 2024 1 IDR = 1.5568 VND 1 VND = 0.6423 IDR
30 Jun 2024 1 IDR = 1.5568 VND 1 VND = 0.6423 IDR

Jul 2024

DateIDR-VNDVND-IDR
01 Jul 2024 1 IDR = 1.557 VND 1 VND = 0.6422 IDR
02 Jul 2024 1 IDR = 1.5545 VND 1 VND = 0.6433 IDR
03 Jul 2024 1 IDR = 1.5542 VND 1 VND = 0.6434 IDR
04 Jul 2024 1 IDR = 1.5591 VND 1 VND = 0.6414 IDR
05 Jul 2024 1 IDR = 1.561 VND 1 VND = 0.6406 IDR
06 Jul 2024 1 IDR = 1.5639 VND 1 VND = 0.6394 IDR
07 Jul 2024 1 IDR = 1.5639 VND 1 VND = 0.6394 IDR
08 Jul 2024 1 IDR = 1.5627 VND 1 VND = 0.6399 IDR
09 Jul 2024 1 IDR = 1.5624 VND 1 VND = 0.6401 IDR
10 Jul 2024 1 IDR = 1.567 VND 1 VND = 0.6382 IDR
11 Jul 2024 1 IDR = 1.5735 VND 1 VND = 0.6355 IDR
12 Jul 2024 1 IDR = 1.5794 VND 1 VND = 0.6331 IDR
13 Jul 2024 1 IDR = 1.5771 VND 1 VND = 0.6341 IDR
14 Jul 2024 1 IDR = 1.5771 VND 1 VND = 0.6341 IDR
15 Jul 2024 1 IDR = 1.5672 VND 1 VND = 0.6381 IDR
16 Jul 2024 1 IDR = 1.569 VND 1 VND = 0.6374 IDR
17 Jul 2024 1 IDR = 1.5702 VND 1 VND = 0.6369 IDR
18 Jul 2024 1 IDR = 1.566 VND 1 VND = 0.6386 IDR
19 Jul 2024 1 IDR = 1.5636 VND 1 VND = 0.6395 IDR
20 Jul 2024 1 IDR = 1.5622 VND 1 VND = 0.6401 IDR
21 Jul 2024 1 IDR = 1.5622 VND 1 VND = 0.6401 IDR
22 Jul 2024 1 IDR = 1.5636 VND 1 VND = 0.6395 IDR
23 Jul 2024 1 IDR = 1.564 VND 1 VND = 0.6394 IDR
24 Jul 2024 1 IDR = 1.5613 VND 1 VND = 0.6405 IDR
25 Jul 2024 1 IDR = 1.5505 VND 1 VND = 0.6449 IDR
26 Jul 2024 1 IDR = 1.5535 VND 1 VND = 0.6437 IDR
27 Jul 2024 1 IDR = 1.5527 VND 1 VND = 0.6441 IDR
28 Jul 2024 1 IDR = 1.5527 VND 1 VND = 0.6441 IDR
29 Jul 2024 1 IDR = 1.5531 VND 1 VND = 0.6439 IDR
30 Jul 2024 1 IDR = 1.5477 VND 1 VND = 0.6461 IDR
31 Jul 2024 1 IDR = 1.5503 VND 1 VND = 0.645 IDR

Aug 2024

DateIDR-VNDVND-IDR
01 Aug 2024 1 IDR = 1.5507 VND 1 VND = 0.6449 IDR
02 Aug 2024 1 IDR = 1.5557 VND 1 VND = 0.6428 IDR
03 Aug 2024 1 IDR = 1.559 VND 1 VND = 0.6415 IDR
04 Aug 2024 1 IDR = 1.559 VND 1 VND = 0.6415 IDR
05 Aug 2024 1 IDR = 1.5494 VND 1 VND = 0.6454 IDR
06 Aug 2024 1 IDR = 1.5544 VND 1 VND = 0.6433 IDR
07 Aug 2024 1 IDR = 1.5671 VND 1 VND = 0.6381 IDR
08 Aug 2024 1 IDR = 1.581 VND 1 VND = 0.6325 IDR
09 Aug 2024 1 IDR = 1.5741 VND 1 VND = 0.6353 IDR
10 Aug 2024 1 IDR = 1.574 VND 1 VND = 0.6353 IDR
11 Aug 2024 1 IDR = 1.574 VND 1 VND = 0.6353 IDR
12 Aug 2024 1 IDR = 1.5739 VND 1 VND = 0.6354 IDR
13 Aug 2024 1 IDR = 1.586 VND 1 VND = 0.6305 IDR
14 Aug 2024 1 IDR = 1.6066 VND 1 VND = 0.6224 IDR
15 Aug 2024 1 IDR = 1.595 VND 1 VND = 0.627 IDR
16 Aug 2024 1 IDR = 1.5962 VND 1 VND = 0.6265 IDR
17 Aug 2024 1 IDR = 1.5964 VND 1 VND = 0.6264 IDR
18 Aug 2024 1 IDR = 1.5964 VND 1 VND = 0.6264 IDR
19 Aug 2024 1 IDR = 1.6018 VND 1 VND = 0.6243 IDR
20 Aug 2024 1 IDR = 1.6131 VND 1 VND = 0.6199 IDR
21 Aug 2024 1 IDR = 1.6074 VND 1 VND = 0.6221 IDR
22 Aug 2024 1 IDR = 1.597 VND 1 VND = 0.6262 IDR
23 Aug 2024 1 IDR = 1.6047 VND 1 VND = 0.6232 IDR
24 Aug 2024 1 IDR = 1.6218 VND 1 VND = 0.6166 IDR
25 Aug 2024 1 IDR = 1.6218 VND 1 VND = 0.6166 IDR
26 Aug 2024 1 IDR = 1.6103 VND 1 VND = 0.621 IDR
27 Aug 2024 1 IDR = 1.5975 VND 1 VND = 0.626 IDR
28 Aug 2024 1 IDR = 1.6116 VND 1 VND = 0.6205 IDR
29 Aug 2024 1 IDR = 1.6153 VND 1 VND = 0.6191 IDR
30 Aug 2024 1 IDR = 1.6051 VND 1 VND = 0.623 IDR
31 Aug 2024 1 IDR = 1.6015 VND 1 VND = 0.6244 IDR

Sep 2024

DateIDR-VNDVND-IDR
01 Sep 2024 1 IDR = 1.6015 VND 1 VND = 0.6244 IDR
02 Sep 2024 1 IDR = 1.6006 VND 1 VND = 0.6248 IDR
03 Sep 2024 1 IDR = 1.5985 VND 1 VND = 0.6256 IDR
04 Sep 2024 1 IDR = 1.6041 VND 1 VND = 0.6234 IDR
05 Sep 2024 1 IDR = 1.6053 VND 1 VND = 0.6229 IDR
06 Sep 2024 1 IDR = 1.5967 VND 1 VND = 0.6263 IDR
07 Sep 2024 1 IDR = 1.5923 VND 1 VND = 0.628 IDR
08 Sep 2024 1 IDR = 1.5923 VND 1 VND = 0.628 IDR
09 Sep 2024 1 IDR = 1.5964 VND 1 VND = 0.6264 IDR
10 Sep 2024 1 IDR = 1.5964 VND 1 VND = 0.6264 IDR
11 Sep 2024 1 IDR = 1.5938 VND 1 VND = 0.6274 IDR
12 Sep 2024 1 IDR = 1.5926 VND 1 VND = 0.6279 IDR
13 Sep 2024 1 IDR = 1.594 VND 1 VND = 0.6273 IDR
14 Sep 2024 1 IDR = 1.5926 VND 1 VND = 0.6279 IDR
15 Sep 2024 1 IDR = 1.5926 VND 1 VND = 0.6279 IDR
16 Sep 2024 1 IDR = 1.5974 VND 1 VND = 0.626 IDR
17 Sep 2024 1 IDR = 1.606 VND 1 VND = 0.6226 IDR
18 Sep 2024 1 IDR = 1.6083 VND 1 VND = 0.6218 IDR
19 Sep 2024 1 IDR = 1.6201 VND 1 VND = 0.6172 IDR
20 Sep 2024 1 IDR = 1.6229 VND 1 VND = 0.6162 IDR
21 Sep 2024 1 IDR = 1.6229 VND 1 VND = 0.6162 IDR
22 Sep 2024 1 IDR = 1.6229 VND 1 VND = 0.6162 IDR
23 Sep 2024 1 IDR = 1.6202 VND 1 VND = 0.6172 IDR
24 Sep 2024 1 IDR = 1.6215 VND 1 VND = 0.6167 IDR
25 Sep 2024 1 IDR = 1.6267 VND 1 VND = 0.6148 IDR
26 Sep 2024 1 IDR = 1.6304 VND 1 VND = 0.6133 IDR
27 Sep 2024 1 IDR = 1.6295 VND 1 VND = 0.6137 IDR
28 Sep 2024 1 IDR = 1.6271 VND 1 VND = 0.6146 IDR
29 Sep 2024 1 IDR = 1.6271 VND 1 VND = 0.6146 IDR
30 Sep 2024 1 IDR = 1.6195 VND 1 VND = 0.6175 IDR

Oct 2024

DateIDR-VNDVND-IDR
01 Oct 2024 1 IDR = 1.6194 VND 1 VND = 0.6175 IDR
02 Oct 2024 1 IDR = 1.6144 VND 1 VND = 0.6194 IDR
03 Oct 2024 1 IDR = 1.5996 VND 1 VND = 0.6251 IDR
04 Oct 2024 1 IDR = 1.5916 VND 1 VND = 0.6283 IDR
05 Oct 2024 1 IDR = 1.5807 VND 1 VND = 0.6326 IDR
06 Oct 2024 1 IDR = 1.5807 VND 1 VND = 0.6326 IDR
07 Oct 2024 1 IDR = 1.5792 VND 1 VND = 0.6332 IDR
08 Oct 2024 1 IDR = 1.5876 VND 1 VND = 0.6299 IDR
09 Oct 2024 1 IDR = 1.5878 VND 1 VND = 0.6298 IDR
10 Oct 2024 1 IDR = 1.5828 VND 1 VND = 0.6318 IDR
11 Oct 2024 1 IDR = 1.5928 VND 1 VND = 0.6278 IDR
12 Oct 2024 1 IDR = 1.5942 VND 1 VND = 0.6273 IDR
13 Oct 2024 1 IDR = 1.5942 VND 1 VND = 0.6273 IDR
14 Oct 2024 1 IDR = 1.5936 VND 1 VND = 0.6275 IDR
15 Oct 2024 1 IDR = 1.6062 VND 1 VND = 0.6226 IDR
16 Oct 2024 1 IDR = 1.6095 VND 1 VND = 0.6213 IDR
17 Oct 2024 1 IDR = 1.6248 VND 1 VND = 0.6155 IDR
18 Oct 2024 1 IDR = 1.6243 VND 1 VND = 0.6157 IDR
19 Oct 2024 1 IDR = 1.6262 VND 1 VND = 0.6149 IDR
20 Oct 2024 1 IDR = 1.6262 VND 1 VND = 0.6149 IDR
21 Oct 2024 1 IDR = 1.6332 VND 1 VND = 0.6123 IDR
22 Oct 2024 1 IDR = 1.6319 VND 1 VND = 0.6128 IDR
23 Oct 2024 1 IDR = 1.6215 VND 1 VND = 0.6167 IDR
24 Oct 2024 1 IDR = 1.6305 VND 1 VND = 0.6133 IDR
25 Oct 2024 1 IDR = 1.6177 VND 1 VND = 0.6182 IDR
26 Oct 2024 1 IDR = 1.6164 VND 1 VND = 0.6186 IDR
27 Oct 2024 1 IDR = 1.6164 VND 1 VND = 0.6186 IDR
28 Oct 2024 1 IDR = 1.6118 VND 1 VND = 0.6204 IDR
29 Oct 2024 1 IDR = 1.6048 VND 1 VND = 0.6231 IDR
30 Oct 2024 1 IDR = 1.6124 VND 1 VND = 0.6202 IDR
31 Oct 2024 1 IDR = 1.6082 VND 1 VND = 0.6218 IDR

Nov 2024

DateIDR-VNDVND-IDR
01 Nov 2024 1 IDR = 1.6064 VND 1 VND = 0.6225 IDR
02 Nov 2024 1 IDR = 1.5963 VND 1 VND = 0.6264 IDR
03 Nov 2024 1 IDR = 1.5963 VND 1 VND = 0.6264 IDR
04 Nov 2024 1 IDR = 1.6055 VND 1 VND = 0.6229 IDR
05 Nov 2024 1 IDR = 1.6073 VND 1 VND = 0.6222 IDR
06 Nov 2024 1 IDR = 1.5986 VND 1 VND = 0.6255 IDR
07 Nov 2024 1 IDR = 1.6197 VND 1 VND = 0.6174 IDR
08 Nov 2024 1 IDR = 1.6203 VND 1 VND = 0.6172 IDR
09 Nov 2024 1 IDR = 1.6145 VND 1 VND = 0.6194 IDR
10 Nov 2024 1 IDR = 1.6145 VND 1 VND = 0.6194 IDR
11 Nov 2024 1 IDR = 1.6086 VND 1 VND = 0.6217 IDR
12 Nov 2024 1 IDR = 1.6049 VND 1 VND = 0.6231 IDR
13 Nov 2024 1 IDR = 1.6111 VND 1 VND = 0.6207 IDR
14 Nov 2024 1 IDR = 1.5921 VND 1 VND = 0.6281 IDR
15 Nov 2024 1 IDR = 1.5895 VND 1 VND = 0.6291 IDR

IDR-VND and VND-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats