> IDR-UZS and UZS-IDR exchange rates - 2024

IDR-UZS and UZS-IDR exchange rates - 2024

IDR-UZS and UZS-IDR exchange rates

Check below the exchange rates for IDR-UZS and UZS-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.7971 UZS

1 UZS = 1.2546 IDR

1Y 2Y 3Y

IDR to UZSUZS to IDR

Jan 2024

Date	IDR-UZS	UZS-IDR
01 Jan 2024	1 IDR = 0.804 UZS	1 UZS = 1.2438 IDR
02 Jan 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2584 IDR
03 Jan 2024	1 IDR = 0.792 UZS	1 UZS = 1.2626 IDR
04 Jan 2024	1 IDR = 0.7952 UZS	1 UZS = 1.2576 IDR
05 Jan 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2591 IDR
06 Jan 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2613 IDR
07 Jan 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2613 IDR
08 Jan 2024	1 IDR = 0.7953 UZS	1 UZS = 1.2573 IDR
09 Jan 2024	1 IDR = 0.7968 UZS	1 UZS = 1.2551 IDR
10 Jan 2024	1 IDR = 0.7936 UZS	1 UZS = 1.2601 IDR
11 Jan 2024	1 IDR = 0.7993 UZS	1 UZS = 1.251 IDR
12 Jan 2024	1 IDR = 0.793 UZS	1 UZS = 1.2611 IDR
13 Jan 2024	1 IDR = 0.7934 UZS	1 UZS = 1.2604 IDR
14 Jan 2024	1 IDR = 0.7934 UZS	1 UZS = 1.2604 IDR
15 Jan 2024	1 IDR = 0.7925 UZS	1 UZS = 1.2619 IDR
16 Jan 2024	1 IDR = 0.791 UZS	1 UZS = 1.2643 IDR
17 Jan 2024	1 IDR = 0.79 UZS	1 UZS = 1.2657 IDR
18 Jan 2024	1 IDR = 0.7908 UZS	1 UZS = 1.2646 IDR
19 Jan 2024	1 IDR = 0.7915 UZS	1 UZS = 1.2634 IDR
20 Jan 2024	1 IDR = 0.7883 UZS	1 UZS = 1.2685 IDR
21 Jan 2024	1 IDR = 0.7883 UZS	1 UZS = 1.2685 IDR
22 Jan 2024	1 IDR = 0.7878 UZS	1 UZS = 1.2693 IDR
23 Jan 2024	1 IDR = 0.7861 UZS	1 UZS = 1.2721 IDR
24 Jan 2024	1 IDR = 0.7864 UZS	1 UZS = 1.2716 IDR
25 Jan 2024	1 IDR = 0.7793 UZS	1 UZS = 1.2832 IDR
26 Jan 2024	1 IDR = 0.7837 UZS	1 UZS = 1.276 IDR
27 Jan 2024	1 IDR = 0.7833 UZS	1 UZS = 1.2766 IDR
28 Jan 2024	1 IDR = 0.7833 UZS	1 UZS = 1.2766 IDR
29 Jan 2024	1 IDR = 0.7797 UZS	1 UZS = 1.2826 IDR
30 Jan 2024	1 IDR = 0.7824 UZS	1 UZS = 1.2781 IDR
31 Jan 2024	1 IDR = 0.7835 UZS	1 UZS = 1.2764 IDR

Feb 2024

Date	IDR-UZS	UZS-IDR
01 Feb 2024	1 IDR = 0.7828 UZS	1 UZS = 1.2775 IDR
02 Feb 2024	1 IDR = 0.79 UZS	1 UZS = 1.2659 IDR
03 Feb 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
04 Feb 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
05 Feb 2024	1 IDR = 0.7832 UZS	1 UZS = 1.2768 IDR
06 Feb 2024	1 IDR = 0.7845 UZS	1 UZS = 1.2747 IDR
07 Feb 2024	1 IDR = 0.7883 UZS	1 UZS = 1.2685 IDR
08 Feb 2024	1 IDR = 0.7889 UZS	1 UZS = 1.2675 IDR
09 Feb 2024	1 IDR = 0.7895 UZS	1 UZS = 1.2667 IDR
10 Feb 2024	1 IDR = 0.7901 UZS	1 UZS = 1.2657 IDR
11 Feb 2024	1 IDR = 0.7901 UZS	1 UZS = 1.2657 IDR
12 Feb 2024	1 IDR = 0.7919 UZS	1 UZS = 1.2627 IDR
13 Feb 2024	1 IDR = 0.7911 UZS	1 UZS = 1.264 IDR
14 Feb 2024	1 IDR = 0.791 UZS	1 UZS = 1.2642 IDR
15 Feb 2024	1 IDR = 0.7907 UZS	1 UZS = 1.2647 IDR
16 Feb 2024	1 IDR = 0.7897 UZS	1 UZS = 1.2664 IDR
17 Feb 2024	1 IDR = 0.7988 UZS	1 UZS = 1.2519 IDR
18 Feb 2024	1 IDR = 0.7886 UZS	1 UZS = 1.2681 IDR
19 Feb 2024	1 IDR = 0.789 UZS	1 UZS = 1.2675 IDR
20 Feb 2024	1 IDR = 0.7974 UZS	1 UZS = 1.254 IDR
21 Feb 2024	1 IDR = 0.7901 UZS	1 UZS = 1.2656 IDR
22 Feb 2024	1 IDR = 0.8027 UZS	1 UZS = 1.2459 IDR
23 Feb 2024	1 IDR = 0.8008 UZS	1 UZS = 1.2488 IDR
24 Feb 2024	1 IDR = 0.8002 UZS	1 UZS = 1.2496 IDR
25 Feb 2024	1 IDR = 0.8002 UZS	1 UZS = 1.2496 IDR
26 Feb 2024	1 IDR = 0.7989 UZS	1 UZS = 1.2518 IDR
27 Feb 2024	1 IDR = 0.7979 UZS	1 UZS = 1.2533 IDR
28 Feb 2024	1 IDR = 0.7945 UZS	1 UZS = 1.2587 IDR
29 Feb 2024	1 IDR = 0.7944 UZS	1 UZS = 1.2588 IDR

Mar 2024

Date	IDR-UZS	UZS-IDR
01 Mar 2024	1 IDR = 0.7957 UZS	1 UZS = 1.2568 IDR
02 Mar 2024	1 IDR = 0.7944 UZS	1 UZS = 1.2589 IDR
03 Mar 2024	1 IDR = 0.7944 UZS	1 UZS = 1.2589 IDR
04 Mar 2024	1 IDR = 0.7962 UZS	1 UZS = 1.256 IDR
05 Mar 2024	1 IDR = 0.7958 UZS	1 UZS = 1.2566 IDR
06 Mar 2024	1 IDR = 0.7968 UZS	1 UZS = 1.255 IDR
07 Mar 2024	1 IDR = 0.7997 UZS	1 UZS = 1.2504 IDR
08 Mar 2024	1 IDR = 0.8053 UZS	1 UZS = 1.2417 IDR
09 Mar 2024	1 IDR = 0.8037 UZS	1 UZS = 1.2442 IDR
10 Mar 2024	1 IDR = 0.8037 UZS	1 UZS = 1.2442 IDR
11 Mar 2024	1 IDR = 0.8081 UZS	1 UZS = 1.2375 IDR
12 Mar 2024	1 IDR = 0.8072 UZS	1 UZS = 1.2389 IDR
13 Mar 2024	1 IDR = 0.8045 UZS	1 UZS = 1.243 IDR
14 Mar 2024	1 IDR = 0.8059 UZS	1 UZS = 1.2409 IDR
15 Mar 2024	1 IDR = 0.8049 UZS	1 UZS = 1.2424 IDR
16 Mar 2024	1 IDR = 0.8036 UZS	1 UZS = 1.2444 IDR
17 Mar 2024	1 IDR = 0.8036 UZS	1 UZS = 1.2444 IDR
18 Mar 2024	1 IDR = 0.7989 UZS	1 UZS = 1.2518 IDR
19 Mar 2024	1 IDR = 0.7978 UZS	1 UZS = 1.2534 IDR
20 Mar 2024	1 IDR = 0.7982 UZS	1 UZS = 1.2528 IDR
21 Mar 2024	1 IDR = 0.8023 UZS	1 UZS = 1.2464 IDR
22 Mar 2024	1 IDR = 0.7945 UZS	1 UZS = 1.2586 IDR
23 Mar 2024	1 IDR = 0.7916 UZS	1 UZS = 1.2632 IDR
24 Mar 2024	1 IDR = 0.7916 UZS	1 UZS = 1.2632 IDR
25 Mar 2024	1 IDR = 0.7983 UZS	1 UZS = 1.2527 IDR
26 Mar 2024	1 IDR = 0.7971 UZS	1 UZS = 1.2545 IDR
27 Mar 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2613 IDR
28 Mar 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2583 IDR
29 Mar 2024	1 IDR = 0.7959 UZS	1 UZS = 1.2564 IDR
30 Mar 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2592 IDR
31 Mar 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2592 IDR

Apr 2024

Date	IDR-UZS	UZS-IDR
01 Apr 2024	1 IDR = 0.794 UZS	1 UZS = 1.2594 IDR
02 Apr 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2583 IDR
03 Apr 2024	1 IDR = 0.7919 UZS	1 UZS = 1.2628 IDR
04 Apr 2024	1 IDR = 0.7974 UZS	1 UZS = 1.254 IDR
05 Apr 2024	1 IDR = 0.7994 UZS	1 UZS = 1.251 IDR
06 Apr 2024	1 IDR = 0.797 UZS	1 UZS = 1.2547 IDR
07 Apr 2024	1 IDR = 0.797 UZS	1 UZS = 1.2547 IDR
08 Apr 2024	1 IDR = 0.7978 UZS	1 UZS = 1.2535 IDR
09 Apr 2024	1 IDR = 0.7988 UZS	1 UZS = 1.2518 IDR
10 Apr 2024	1 IDR = 0.8007 UZS	1 UZS = 1.249 IDR
11 Apr 2024	1 IDR = 0.7905 UZS	1 UZS = 1.265 IDR
12 Apr 2024	1 IDR = 0.785 UZS	1 UZS = 1.2739 IDR
13 Apr 2024	1 IDR = 0.787 UZS	1 UZS = 1.2706 IDR
14 Apr 2024	1 IDR = 0.7838 UZS	1 UZS = 1.2758 IDR
15 Apr 2024	1 IDR = 0.7884 UZS	1 UZS = 1.2684 IDR
16 Apr 2024	1 IDR = 0.7812 UZS	1 UZS = 1.28 IDR
17 Apr 2024	1 IDR = 0.7789 UZS	1 UZS = 1.2839 IDR
18 Apr 2024	1 IDR = 0.7843 UZS	1 UZS = 1.275 IDR
19 Apr 2024	1 IDR = 0.7806 UZS	1 UZS = 1.2811 IDR
20 Apr 2024	1 IDR = 0.7812 UZS	1 UZS = 1.2801 IDR
21 Apr 2024	1 IDR = 0.7812 UZS	1 UZS = 1.2801 IDR
22 Apr 2024	1 IDR = 0.7808 UZS	1 UZS = 1.2808 IDR
23 Apr 2024	1 IDR = 0.7834 UZS	1 UZS = 1.2765 IDR
24 Apr 2024	1 IDR = 0.7852 UZS	1 UZS = 1.2735 IDR
25 Apr 2024	1 IDR = 0.7838 UZS	1 UZS = 1.2758 IDR
26 Apr 2024	1 IDR = 0.7785 UZS	1 UZS = 1.2844 IDR
27 Apr 2024	1 IDR = 0.7802 UZS	1 UZS = 1.2818 IDR
28 Apr 2024	1 IDR = 0.7802 UZS	1 UZS = 1.2818 IDR
29 Apr 2024	1 IDR = 0.7743 UZS	1 UZS = 1.2915 IDR
30 Apr 2024	1 IDR = 0.7772 UZS	1 UZS = 1.2866 IDR

May 2024

Date	IDR-UZS	UZS-IDR
01 May 2024	1 IDR = 0.7766 UZS	1 UZS = 1.2876 IDR
02 May 2024	1 IDR = 0.7815 UZS	1 UZS = 1.2796 IDR
03 May 2024	1 IDR = 0.7903 UZS	1 UZS = 1.2654 IDR
04 May 2024	1 IDR = 0.7912 UZS	1 UZS = 1.2639 IDR
05 May 2024	1 IDR = 0.7912 UZS	1 UZS = 1.2639 IDR
06 May 2024	1 IDR = 0.7905 UZS	1 UZS = 1.265 IDR
07 May 2024	1 IDR = 0.7876 UZS	1 UZS = 1.2698 IDR
08 May 2024	1 IDR = 0.7888 UZS	1 UZS = 1.2678 IDR
09 May 2024	1 IDR = 0.7899 UZS	1 UZS = 1.266 IDR
10 May 2024	1 IDR = 0.7913 UZS	1 UZS = 1.2637 IDR
11 May 2024	1 IDR = 0.7907 UZS	1 UZS = 1.2648 IDR
12 May 2024	1 IDR = 0.79 UZS	1 UZS = 1.2659 IDR
13 May 2024	1 IDR = 0.7891 UZS	1 UZS = 1.2673 IDR
14 May 2024	1 IDR = 0.7875 UZS	1 UZS = 1.2699 IDR
15 May 2024	1 IDR = 0.7945 UZS	1 UZS = 1.2587 IDR
16 May 2024	1 IDR = 0.7985 UZS	1 UZS = 1.2523 IDR
17 May 2024	1 IDR = 0.7965 UZS	1 UZS = 1.2555 IDR
18 May 2024	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
19 May 2024	1 IDR = 0.7926 UZS	1 UZS = 1.2617 IDR
20 May 2024	1 IDR = 0.7949 UZS	1 UZS = 1.258 IDR
21 May 2024	1 IDR = 0.793 UZS	1 UZS = 1.261 IDR
22 May 2024	1 IDR = 0.7927 UZS	1 UZS = 1.2615 IDR
23 May 2024	1 IDR = 0.7939 UZS	1 UZS = 1.2596 IDR
24 May 2024	1 IDR = 0.7933 UZS	1 UZS = 1.2606 IDR
25 May 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
26 May 2024	1 IDR = 0.7914 UZS	1 UZS = 1.2636 IDR
27 May 2024	1 IDR = 0.7908 UZS	1 UZS = 1.2645 IDR
28 May 2024	1 IDR = 0.788 UZS	1 UZS = 1.269 IDR
29 May 2024	1 IDR = 0.782 UZS	1 UZS = 1.2787 IDR
30 May 2024	1 IDR = 0.7783 UZS	1 UZS = 1.2848 IDR
31 May 2024	1 IDR = 0.776 UZS	1 UZS = 1.2887 IDR

Jun 2024

Date	IDR-UZS	UZS-IDR
01 Jun 2024	1 IDR = 0.7758 UZS	1 UZS = 1.289 IDR
02 Jun 2024	1 IDR = 0.7758 UZS	1 UZS = 1.289 IDR
03 Jun 2024	1 IDR = 0.7758 UZS	1 UZS = 1.2889 IDR
04 Jun 2024	1 IDR = 0.775 UZS	1 UZS = 1.2903 IDR
05 Jun 2024	1 IDR = 0.7755 UZS	1 UZS = 1.2895 IDR
06 Jun 2024	1 IDR = 0.7799 UZS	1 UZS = 1.2823 IDR
07 Jun 2024	1 IDR = 0.7819 UZS	1 UZS = 1.2789 IDR
08 Jun 2024	1 IDR = 0.7829 UZS	1 UZS = 1.2773 IDR
09 Jun 2024	1 IDR = 0.7829 UZS	1 UZS = 1.2773 IDR
10 Jun 2024	1 IDR = 0.7754 UZS	1 UZS = 1.2897 IDR
11 Jun 2024	1 IDR = 0.7764 UZS	1 UZS = 1.288 IDR
12 Jun 2024	1 IDR = 0.7726 UZS	1 UZS = 1.2943 IDR
13 Jun 2024	1 IDR = 0.7766 UZS	1 UZS = 1.2877 IDR
14 Jun 2024	1 IDR = 0.7652 UZS	1 UZS = 1.3069 IDR
15 Jun 2024	1 IDR = 0.7633 UZS	1 UZS = 1.3101 IDR
16 Jun 2024	1 IDR = 0.7633 UZS	1 UZS = 1.3101 IDR
17 Jun 2024	1 IDR = 0.7671 UZS	1 UZS = 1.3036 IDR
18 Jun 2024	1 IDR = 0.7691 UZS	1 UZS = 1.3002 IDR
19 Jun 2024	1 IDR = 0.7708 UZS	1 UZS = 1.2974 IDR
20 Jun 2024	1 IDR = 0.7666 UZS	1 UZS = 1.3045 IDR
21 Jun 2024	1 IDR = 0.7677 UZS	1 UZS = 1.3027 IDR
22 Jun 2024	1 IDR = 0.7654 UZS	1 UZS = 1.3064 IDR
23 Jun 2024	1 IDR = 0.7654 UZS	1 UZS = 1.3064 IDR
24 Jun 2024	1 IDR = 0.77 UZS	1 UZS = 1.2987 IDR
25 Jun 2024	1 IDR = 0.7691 UZS	1 UZS = 1.3001 IDR
26 Jun 2024	1 IDR = 0.7661 UZS	1 UZS = 1.3053 IDR
27 Jun 2024	1 IDR = 0.7679 UZS	1 UZS = 1.3022 IDR
28 Jun 2024	1 IDR = 0.7687 UZS	1 UZS = 1.301 IDR
29 Jun 2024	1 IDR = 0.7679 UZS	1 UZS = 1.3022 IDR
30 Jun 2024	1 IDR = 0.7672 UZS	1 UZS = 1.3035 IDR

Jul 2024

Date	IDR-UZS	UZS-IDR
01 Jul 2024	1 IDR = 0.7681 UZS	1 UZS = 1.3018 IDR
02 Jul 2024	1 IDR = 0.7685 UZS	1 UZS = 1.3012 IDR
03 Jul 2024	1 IDR = 0.7675 UZS	1 UZS = 1.3029 IDR
04 Jul 2024	1 IDR = 0.7709 UZS	1 UZS = 1.2971 IDR
05 Jul 2024	1 IDR = 0.773 UZS	1 UZS = 1.2937 IDR
06 Jul 2024	1 IDR = 0.7723 UZS	1 UZS = 1.2948 IDR
07 Jul 2024	1 IDR = 0.7723 UZS	1 UZS = 1.2948 IDR
08 Jul 2024	1 IDR = 0.7747 UZS	1 UZS = 1.2909 IDR
09 Jul 2024	1 IDR = 0.776 UZS	1 UZS = 1.2887 IDR
10 Jul 2024	1 IDR = 0.7786 UZS	1 UZS = 1.2844 IDR
11 Jul 2024	1 IDR = 0.7831 UZS	1 UZS = 1.277 IDR
12 Jul 2024	1 IDR = 0.7863 UZS	1 UZS = 1.2717 IDR
13 Jul 2024	1 IDR = 0.7862 UZS	1 UZS = 1.2719 IDR
14 Jul 2024	1 IDR = 0.783 UZS	1 UZS = 1.2771 IDR
15 Jul 2024	1 IDR = 0.7804 UZS	1 UZS = 1.2814 IDR
16 Jul 2024	1 IDR = 0.7796 UZS	1 UZS = 1.2827 IDR
17 Jul 2024	1 IDR = 0.78 UZS	1 UZS = 1.2821 IDR
18 Jul 2024	1 IDR = 0.7787 UZS	1 UZS = 1.2842 IDR
19 Jul 2024	1 IDR = 0.7777 UZS	1 UZS = 1.2858 IDR
20 Jul 2024	1 IDR = 0.7767 UZS	1 UZS = 1.2875 IDR
21 Jul 2024	1 IDR = 0.7767 UZS	1 UZS = 1.2875 IDR
22 Jul 2024	1 IDR = 0.7785 UZS	1 UZS = 1.2845 IDR
23 Jul 2024	1 IDR = 0.7761 UZS	1 UZS = 1.2885 IDR
24 Jul 2024	1 IDR = 0.775 UZS	1 UZS = 1.2904 IDR
25 Jul 2024	1 IDR = 0.774 UZS	1 UZS = 1.292 IDR
26 Jul 2024	1 IDR = 0.7753 UZS	1 UZS = 1.2899 IDR
27 Jul 2024	1 IDR = 0.7737 UZS	1 UZS = 1.2924 IDR
28 Jul 2024	1 IDR = 0.7737 UZS	1 UZS = 1.2924 IDR
29 Jul 2024	1 IDR = 0.7742 UZS	1 UZS = 1.2917 IDR
30 Jul 2024	1 IDR = 0.77 UZS	1 UZS = 1.2988 IDR
31 Jul 2024	1 IDR = 0.7698 UZS	1 UZS = 1.299 IDR

Aug 2024

Date	IDR-UZS	UZS-IDR
01 Aug 2024	1 IDR = 0.7705 UZS	1 UZS = 1.2979 IDR
02 Aug 2024	1 IDR = 0.7754 UZS	1 UZS = 1.2897 IDR
03 Aug 2024	1 IDR = 0.7704 UZS	1 UZS = 1.2981 IDR
04 Aug 2024	1 IDR = 0.7704 UZS	1 UZS = 1.2981 IDR
05 Aug 2024	1 IDR = 0.7763 UZS	1 UZS = 1.2881 IDR
06 Aug 2024	1 IDR = 0.779 UZS	1 UZS = 1.2837 IDR
07 Aug 2024	1 IDR = 0.7855 UZS	1 UZS = 1.273 IDR
08 Aug 2024	1 IDR = 0.7947 UZS	1 UZS = 1.2583 IDR
09 Aug 2024	1 IDR = 0.7935 UZS	1 UZS = 1.2603 IDR
10 Aug 2024	1 IDR = 0.7928 UZS	1 UZS = 1.2614 IDR
11 Aug 2024	1 IDR = 0.7925 UZS	1 UZS = 1.2618 IDR
12 Aug 2024	1 IDR = 0.792 UZS	1 UZS = 1.2627 IDR
13 Aug 2024	1 IDR = 0.7979 UZS	1 UZS = 1.2533 IDR
14 Aug 2024	1 IDR = 0.8099 UZS	1 UZS = 1.2348 IDR
15 Aug 2024	1 IDR = 0.8038 UZS	1 UZS = 1.2441 IDR
16 Aug 2024	1 IDR = 0.8058 UZS	1 UZS = 1.2409 IDR
17 Aug 2024	1 IDR = 0.8028 UZS	1 UZS = 1.2456 IDR
18 Aug 2024	1 IDR = 0.8028 UZS	1 UZS = 1.2456 IDR
19 Aug 2024	1 IDR = 0.812 UZS	1 UZS = 1.2316 IDR
20 Aug 2024	1 IDR = 0.818 UZS	1 UZS = 1.2225 IDR
21 Aug 2024	1 IDR = 0.8143 UZS	1 UZS = 1.228 IDR
22 Aug 2024	1 IDR = 0.8092 UZS	1 UZS = 1.2357 IDR
23 Aug 2024	1 IDR = 0.8147 UZS	1 UZS = 1.2275 IDR
24 Aug 2024	1 IDR = 0.8166 UZS	1 UZS = 1.2246 IDR
25 Aug 2024	1 IDR = 0.8166 UZS	1 UZS = 1.2246 IDR
26 Aug 2024	1 IDR = 0.8215 UZS	1 UZS = 1.2172 IDR
27 Aug 2024	1 IDR = 0.8149 UZS	1 UZS = 1.2271 IDR
28 Aug 2024	1 IDR = 0.8198 UZS	1 UZS = 1.2198 IDR
29 Aug 2024	1 IDR = 0.823 UZS	1 UZS = 1.2151 IDR
30 Aug 2024	1 IDR = 0.8147 UZS	1 UZS = 1.2275 IDR
31 Aug 2024	1 IDR = 0.8152 UZS	1 UZS = 1.2266 IDR

Sep 2024

Date	IDR-UZS	UZS-IDR
01 Sep 2024	1 IDR = 0.814 UZS	1 UZS = 1.2285 IDR
02 Sep 2024	1 IDR = 0.8133 UZS	1 UZS = 1.2296 IDR
03 Sep 2024	1 IDR = 0.8121 UZS	1 UZS = 1.2314 IDR
04 Sep 2024	1 IDR = 0.816 UZS	1 UZS = 1.2255 IDR
05 Sep 2024	1 IDR = 0.8205 UZS	1 UZS = 1.2188 IDR
06 Sep 2024	1 IDR = 0.8244 UZS	1 UZS = 1.2129 IDR
07 Sep 2024	1 IDR = 0.823 UZS	1 UZS = 1.215 IDR
08 Sep 2024	1 IDR = 0.823 UZS	1 UZS = 1.215 IDR
09 Sep 2024	1 IDR = 0.8209 UZS	1 UZS = 1.2182 IDR
10 Sep 2024	1 IDR = 0.8209 UZS	1 UZS = 1.2182 IDR
11 Sep 2024	1 IDR = 0.8229 UZS	1 UZS = 1.2152 IDR
12 Sep 2024	1 IDR = 0.824 UZS	1 UZS = 1.2135 IDR
13 Sep 2024	1 IDR = 0.8276 UZS	1 UZS = 1.2083 IDR
14 Sep 2024	1 IDR = 0.827 UZS	1 UZS = 1.2092 IDR
15 Sep 2024	1 IDR = 0.827 UZS	1 UZS = 1.2092 IDR
16 Sep 2024	1 IDR = 0.8302 UZS	1 UZS = 1.2046 IDR
17 Sep 2024	1 IDR = 0.83 UZS	1 UZS = 1.2048 IDR
18 Sep 2024	1 IDR = 0.8318 UZS	1 UZS = 1.2022 IDR
19 Sep 2024	1 IDR = 0.8409 UZS	1 UZS = 1.1892 IDR
20 Sep 2024	1 IDR = 0.8396 UZS	1 UZS = 1.1911 IDR
21 Sep 2024	1 IDR = 0.838 UZS	1 UZS = 1.1933 IDR
22 Sep 2024	1 IDR = 0.838 UZS	1 UZS = 1.1933 IDR
23 Sep 2024	1 IDR = 0.8371 UZS	1 UZS = 1.1946 IDR
24 Sep 2024	1 IDR = 0.8403 UZS	1 UZS = 1.19 IDR
25 Sep 2024	1 IDR = 0.8436 UZS	1 UZS = 1.1853 IDR
26 Sep 2024	1 IDR = 0.8448 UZS	1 UZS = 1.1837 IDR
27 Sep 2024	1 IDR = 0.8431 UZS	1 UZS = 1.186 IDR
28 Sep 2024	1 IDR = 0.8422 UZS	1 UZS = 1.1874 IDR
29 Sep 2024	1 IDR = 0.8422 UZS	1 UZS = 1.1874 IDR
30 Sep 2024	1 IDR = 0.8381 UZS	1 UZS = 1.1931 IDR

Oct 2024

Date	IDR-UZS	UZS-IDR
01 Oct 2024	1 IDR = 0.8377 UZS	1 UZS = 1.1938 IDR
02 Oct 2024	1 IDR = 0.8335 UZS	1 UZS = 1.1997 IDR
03 Oct 2024	1 IDR = 0.8247 UZS	1 UZS = 1.2125 IDR
04 Oct 2024	1 IDR = 0.8184 UZS	1 UZS = 1.2219 IDR
05 Oct 2024	1 IDR = 0.8164 UZS	1 UZS = 1.2249 IDR
06 Oct 2024	1 IDR = 0.8164 UZS	1 UZS = 1.2249 IDR
07 Oct 2024	1 IDR = 0.8113 UZS	1 UZS = 1.2326 IDR
08 Oct 2024	1 IDR = 0.8188 UZS	1 UZS = 1.2213 IDR
09 Oct 2024	1 IDR = 0.8176 UZS	1 UZS = 1.2231 IDR
10 Oct 2024	1 IDR = 0.8143 UZS	1 UZS = 1.228 IDR
11 Oct 2024	1 IDR = 0.8199 UZS	1 UZS = 1.2196 IDR
12 Oct 2024	1 IDR = 0.8191 UZS	1 UZS = 1.2209 IDR
13 Oct 2024	1 IDR = 0.8215 UZS	1 UZS = 1.2173 IDR
14 Oct 2024	1 IDR = 0.8197 UZS	1 UZS = 1.2199 IDR
15 Oct 2024	1 IDR = 0.8247 UZS	1 UZS = 1.2125 IDR
16 Oct 2024	1 IDR = 0.8245 UZS	1 UZS = 1.2129 IDR
17 Oct 2024	1 IDR = 0.8254 UZS	1 UZS = 1.2115 IDR
18 Oct 2024	1 IDR = 0.8265 UZS	1 UZS = 1.21 IDR
19 Oct 2024	1 IDR = 0.825 UZS	1 UZS = 1.2121 IDR
20 Oct 2024	1 IDR = 0.825 UZS	1 UZS = 1.2121 IDR
21 Oct 2024	1 IDR = 0.827 UZS	1 UZS = 1.2092 IDR
22 Oct 2024	1 IDR = 0.8226 UZS	1 UZS = 1.2156 IDR
23 Oct 2024	1 IDR = 0.8178 UZS	1 UZS = 1.2228 IDR
24 Oct 2024	1 IDR = 0.8235 UZS	1 UZS = 1.2143 IDR
25 Oct 2024	1 IDR = 0.8172 UZS	1 UZS = 1.2237 IDR
26 Oct 2024	1 IDR = 0.8183 UZS	1 UZS = 1.2221 IDR
27 Oct 2024	1 IDR = 0.8183 UZS	1 UZS = 1.2221 IDR
28 Oct 2024	1 IDR = 0.8129 UZS	1 UZS = 1.2302 IDR
29 Oct 2024	1 IDR = 0.8108 UZS	1 UZS = 1.2334 IDR
30 Oct 2024	1 IDR = 0.815 UZS	1 UZS = 1.227 IDR
31 Oct 2024	1 IDR = 0.8126 UZS	1 UZS = 1.2306 IDR

Nov 2024

Date	IDR-UZS	UZS-IDR
01 Nov 2024	1 IDR = 0.8125 UZS	1 UZS = 1.2307 IDR
02 Nov 2024	1 IDR = 0.8092 UZS	1 UZS = 1.2358 IDR
03 Nov 2024	1 IDR = 0.8063 UZS	1 UZS = 1.2402 IDR
04 Nov 2024	1 IDR = 0.8115 UZS	1 UZS = 1.2323 IDR
05 Nov 2024	1 IDR = 0.8103 UZS	1 UZS = 1.2341 IDR
06 Nov 2024	1 IDR = 0.8054 UZS	1 UZS = 1.2416 IDR
07 Nov 2024	1 IDR = 0.8177 UZS	1 UZS = 1.223 IDR
08 Nov 2024	1 IDR = 0.8201 UZS	1 UZS = 1.2193 IDR
09 Nov 2024	1 IDR = 0.8214 UZS	1 UZS = 1.2175 IDR
10 Nov 2024	1 IDR = 0.8214 UZS	1 UZS = 1.2175 IDR
11 Nov 2024	1 IDR = 0.8145 UZS	1 UZS = 1.2278 IDR
12 Nov 2024	1 IDR = 0.8111 UZS	1 UZS = 1.2329 IDR
13 Nov 2024	1 IDR = 0.8138 UZS	1 UZS = 1.2288 IDR
14 Nov 2024	1 IDR = 0.8027 UZS	1 UZS = 1.2458 IDR
15 Nov 2024	1 IDR = 0.8051 UZS	1 UZS = 1.2421 IDR
16 Nov 2024	1 IDR = 0.8075 UZS	1 UZS = 1.2383 IDR
17 Nov 2024	1 IDR = 0.8075 UZS	1 UZS = 1.2383 IDR
18 Nov 2024	1 IDR = 0.8085 UZS	1 UZS = 1.2369 IDR
19 Nov 2024	1 IDR = 0.8096 UZS	1 UZS = 1.2352 IDR
20 Nov 2024	1 IDR = 0.8081 UZS	1 UZS = 1.2375 IDR
21 Nov 2024	1 IDR = 0.8087 UZS	1 UZS = 1.2365 IDR
22 Nov 2024	1 IDR = 0.8068 UZS	1 UZS = 1.2395 IDR
23 Nov 2024	1 IDR = 0.8045 UZS	1 UZS = 1.2431 IDR
24 Nov 2024	1 IDR = 0.8045 UZS	1 UZS = 1.2431 IDR
25 Nov 2024	1 IDR = 0.8087 UZS	1 UZS = 1.2365 IDR
26 Nov 2024	1 IDR = 0.8047 UZS	1 UZS = 1.2427 IDR
27 Nov 2024	1 IDR = 0.8103 UZS	1 UZS = 1.2342 IDR
28 Nov 2024	1 IDR = 0.8103 UZS	1 UZS = 1.2342 IDR
29 Nov 2024	1 IDR = 0.8107 UZS	1 UZS = 1.2335 IDR
30 Nov 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR

Dec 2024

Date	IDR-UZS	UZS-IDR
01 Dec 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR
02 Dec 2024	1 IDR = 0.8072 UZS	1 UZS = 1.2389 IDR
03 Dec 2024	1 IDR = 0.8055 UZS	1 UZS = 1.2415 IDR
04 Dec 2024	1 IDR = 0.8076 UZS	1 UZS = 1.2383 IDR
05 Dec 2024	1 IDR = 0.8099 UZS	1 UZS = 1.2348 IDR
06 Dec 2024	1 IDR = 0.8115 UZS	1 UZS = 1.2323 IDR
07 Dec 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR
08 Dec 2024	1 IDR = 0.81 UZS	1 UZS = 1.2345 IDR
09 Dec 2024	1 IDR = 0.8105 UZS	1 UZS = 1.2338 IDR
10 Dec 2024	1 IDR = 0.8116 UZS	1 UZS = 1.2322 IDR
11 Dec 2024	1 IDR = 0.8066 UZS	1 UZS = 1.2398 IDR
12 Dec 2024	1 IDR = 0.8057 UZS	1 UZS = 1.2411 IDR
13 Dec 2024	1 IDR = 0.8021 UZS	1 UZS = 1.2468 IDR
14 Dec 2024	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
15 Dec 2024	1 IDR = 0.8007 UZS	1 UZS = 1.2489 IDR
16 Dec 2024	1 IDR = 0.803 UZS	1 UZS = 1.2453 IDR
17 Dec 2024	1 IDR = 0.7975 UZS	1 UZS = 1.2539 IDR
18 Dec 2024	1 IDR = 0.7986 UZS	1 UZS = 1.2522 IDR
19 Dec 2024	1 IDR = 0.7877 UZS	1 UZS = 1.2696 IDR
20 Dec 2024	1 IDR = 0.7942 UZS	1 UZS = 1.2592 IDR
21 Dec 2024	1 IDR = 0.7941 UZS	1 UZS = 1.2593 IDR
22 Dec 2024	1 IDR = 0.7941 UZS	1 UZS = 1.2593 IDR

IDR-UZS and UZS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News