> IDR-UGX and UGX-IDR exchange rates - 2024

IDR-UGX and UGX-IDR exchange rates - 2024

IDR-UGX and UGX-IDR exchange rates

Check below the exchange rates for IDR-UGX and UGX-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.2371 UGX

1 UGX = 4.2176 IDR

1Y 2Y 3Y

IDR to UGXUGX to IDR

Jan 2024

Date	IDR-UGX	UGX-IDR
01 Jan 2024	1 IDR = 0.2463 UGX	1 UGX = 4.06 IDR
02 Jan 2024	1 IDR = 0.2437 UGX	1 UGX = 4.1037 IDR
03 Jan 2024	1 IDR = 0.2447 UGX	1 UGX = 4.0861 IDR
04 Jan 2024	1 IDR = 0.2456 UGX	1 UGX = 4.072 IDR
05 Jan 2024	1 IDR = 0.244 UGX	1 UGX = 4.0987 IDR
06 Jan 2024	1 IDR = 0.2436 UGX	1 UGX = 4.1057 IDR
07 Jan 2024	1 IDR = 0.2436 UGX	1 UGX = 4.1057 IDR
08 Jan 2024	1 IDR = 0.2452 UGX	1 UGX = 4.0777 IDR
09 Jan 2024	1 IDR = 0.2444 UGX	1 UGX = 4.092 IDR
10 Jan 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0942 IDR
11 Jan 2024	1 IDR = 0.2446 UGX	1 UGX = 4.089 IDR
12 Jan 2024	1 IDR = 0.2441 UGX	1 UGX = 4.0969 IDR
13 Jan 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0948 IDR
14 Jan 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0948 IDR
15 Jan 2024	1 IDR = 0.2447 UGX	1 UGX = 4.0869 IDR
16 Jan 2024	1 IDR = 0.2443 UGX	1 UGX = 4.0926 IDR
17 Jan 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0951 IDR
18 Jan 2024	1 IDR = 0.2436 UGX	1 UGX = 4.1052 IDR
19 Jan 2024	1 IDR = 0.244 UGX	1 UGX = 4.0989 IDR
20 Jan 2024	1 IDR = 0.243 UGX	1 UGX = 4.1153 IDR
21 Jan 2024	1 IDR = 0.243 UGX	1 UGX = 4.1153 IDR
22 Jan 2024	1 IDR = 0.2433 UGX	1 UGX = 4.1101 IDR
23 Jan 2024	1 IDR = 0.2431 UGX	1 UGX = 4.1142 IDR
24 Jan 2024	1 IDR = 0.2431 UGX	1 UGX = 4.1143 IDR
25 Jan 2024	1 IDR = 0.2407 UGX	1 UGX = 4.1548 IDR
26 Jan 2024	1 IDR = 0.242 UGX	1 UGX = 4.1317 IDR
27 Jan 2024	1 IDR = 0.2419 UGX	1 UGX = 4.1339 IDR
28 Jan 2024	1 IDR = 0.2419 UGX	1 UGX = 4.1339 IDR
29 Jan 2024	1 IDR = 0.2409 UGX	1 UGX = 4.1504 IDR
30 Jan 2024	1 IDR = 0.2418 UGX	1 UGX = 4.136 IDR
31 Jan 2024	1 IDR = 0.2421 UGX	1 UGX = 4.1304 IDR

Feb 2024

Date	IDR-UGX	UGX-IDR
01 Feb 2024	1 IDR = 0.2422 UGX	1 UGX = 4.1294 IDR
02 Feb 2024	1 IDR = 0.2443 UGX	1 UGX = 4.0934 IDR
03 Feb 2024	1 IDR = 0.2427 UGX	1 UGX = 4.1198 IDR
04 Feb 2024	1 IDR = 0.2427 UGX	1 UGX = 4.1198 IDR
05 Feb 2024	1 IDR = 0.2426 UGX	1 UGX = 4.1227 IDR
06 Feb 2024	1 IDR = 0.243 UGX	1 UGX = 4.1157 IDR
07 Feb 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0949 IDR
08 Feb 2024	1 IDR = 0.2452 UGX	1 UGX = 4.078 IDR
09 Feb 2024	1 IDR = 0.2467 UGX	1 UGX = 4.054 IDR
10 Feb 2024	1 IDR = 0.2469 UGX	1 UGX = 4.0509 IDR
11 Feb 2024	1 IDR = 0.2469 UGX	1 UGX = 4.0509 IDR
12 Feb 2024	1 IDR = 0.2477 UGX	1 UGX = 4.0376 IDR
13 Feb 2024	1 IDR = 0.2477 UGX	1 UGX = 4.0371 IDR
14 Feb 2024	1 IDR = 0.248 UGX	1 UGX = 4.0326 IDR
15 Feb 2024	1 IDR = 0.2478 UGX	1 UGX = 4.0348 IDR
16 Feb 2024	1 IDR = 0.2478 UGX	1 UGX = 4.036 IDR
17 Feb 2024	1 IDR = 0.2475 UGX	1 UGX = 4.0403 IDR
18 Feb 2024	1 IDR = 0.2474 UGX	1 UGX = 4.0414 IDR
19 Feb 2024	1 IDR = 0.2478 UGX	1 UGX = 4.0354 IDR
20 Feb 2024	1 IDR = 0.2479 UGX	1 UGX = 4.0335 IDR
21 Feb 2024	1 IDR = 0.2492 UGX	1 UGX = 4.0132 IDR
22 Feb 2024	1 IDR = 0.2498 UGX	1 UGX = 4.0038 IDR
23 Feb 2024	1 IDR = 0.2523 UGX	1 UGX = 3.964 IDR
24 Feb 2024	1 IDR = 0.2521 UGX	1 UGX = 3.9668 IDR
25 Feb 2024	1 IDR = 0.2521 UGX	1 UGX = 3.9668 IDR
26 Feb 2024	1 IDR = 0.2527 UGX	1 UGX = 3.9567 IDR
27 Feb 2024	1 IDR = 0.2514 UGX	1 UGX = 3.9783 IDR
28 Feb 2024	1 IDR = 0.2507 UGX	1 UGX = 3.9888 IDR
29 Feb 2024	1 IDR = 0.2496 UGX	1 UGX = 4.0058 IDR

Mar 2024

Date	IDR-UGX	UGX-IDR
01 Mar 2024	1 IDR = 0.2488 UGX	1 UGX = 4.0188 IDR
02 Mar 2024	1 IDR = 0.2484 UGX	1 UGX = 4.0254 IDR
03 Mar 2024	1 IDR = 0.2484 UGX	1 UGX = 4.0254 IDR
04 Mar 2024	1 IDR = 0.2492 UGX	1 UGX = 4.0126 IDR
05 Mar 2024	1 IDR = 0.2487 UGX	1 UGX = 4.0202 IDR
06 Mar 2024	1 IDR = 0.2494 UGX	1 UGX = 4.0101 IDR
07 Mar 2024	1 IDR = 0.2496 UGX	1 UGX = 4.0061 IDR
08 Mar 2024	1 IDR = 0.2515 UGX	1 UGX = 3.9758 IDR
09 Mar 2024	1 IDR = 0.251 UGX	1 UGX = 3.9838 IDR
10 Mar 2024	1 IDR = 0.251 UGX	1 UGX = 3.9838 IDR
11 Mar 2024	1 IDR = 0.2522 UGX	1 UGX = 3.9657 IDR
12 Mar 2024	1 IDR = 0.2505 UGX	1 UGX = 3.9919 IDR
13 Mar 2024	1 IDR = 0.25 UGX	1 UGX = 3.9998 IDR
14 Mar 2024	1 IDR = 0.2491 UGX	1 UGX = 4.0139 IDR
15 Mar 2024	1 IDR = 0.2486 UGX	1 UGX = 4.0217 IDR
16 Mar 2024	1 IDR = 0.2482 UGX	1 UGX = 4.0284 IDR
17 Mar 2024	1 IDR = 0.2482 UGX	1 UGX = 4.0284 IDR
18 Mar 2024	1 IDR = 0.2471 UGX	1 UGX = 4.0466 IDR
19 Mar 2024	1 IDR = 0.2464 UGX	1 UGX = 4.0578 IDR
20 Mar 2024	1 IDR = 0.2462 UGX	1 UGX = 4.0609 IDR
21 Mar 2024	1 IDR = 0.2478 UGX	1 UGX = 4.035 IDR
22 Mar 2024	1 IDR = 0.2465 UGX	1 UGX = 4.0565 IDR
23 Mar 2024	1 IDR = 0.2456 UGX	1 UGX = 4.0714 IDR
24 Mar 2024	1 IDR = 0.2456 UGX	1 UGX = 4.0714 IDR
25 Mar 2024	1 IDR = 0.2468 UGX	1 UGX = 4.0511 IDR
26 Mar 2024	1 IDR = 0.2456 UGX	1 UGX = 4.0712 IDR
27 Mar 2024	1 IDR = 0.2445 UGX	1 UGX = 4.0906 IDR
28 Mar 2024	1 IDR = 0.2443 UGX	1 UGX = 4.0931 IDR
29 Mar 2024	1 IDR = 0.2451 UGX	1 UGX = 4.0806 IDR
30 Mar 2024	1 IDR = 0.2445 UGX	1 UGX = 4.0899 IDR
31 Mar 2024	1 IDR = 0.2445 UGX	1 UGX = 4.0899 IDR

Apr 2024

Date	IDR-UGX	UGX-IDR
01 Apr 2024	1 IDR = 0.2445 UGX	1 UGX = 4.0905 IDR
02 Apr 2024	1 IDR = 0.2438 UGX	1 UGX = 4.101 IDR
03 Apr 2024	1 IDR = 0.2426 UGX	1 UGX = 4.1224 IDR
04 Apr 2024	1 IDR = 0.2424 UGX	1 UGX = 4.1251 IDR
05 Apr 2024	1 IDR = 0.2416 UGX	1 UGX = 4.1393 IDR
06 Apr 2024	1 IDR = 0.2409 UGX	1 UGX = 4.1516 IDR
07 Apr 2024	1 IDR = 0.2409 UGX	1 UGX = 4.1516 IDR
08 Apr 2024	1 IDR = 0.2401 UGX	1 UGX = 4.1655 IDR
09 Apr 2024	1 IDR = 0.239 UGX	1 UGX = 4.1832 IDR
10 Apr 2024	1 IDR = 0.2396 UGX	1 UGX = 4.1738 IDR
11 Apr 2024	1 IDR = 0.2378 UGX	1 UGX = 4.2052 IDR
12 Apr 2024	1 IDR = 0.2356 UGX	1 UGX = 4.2442 IDR
13 Apr 2024	1 IDR = 0.2357 UGX	1 UGX = 4.2425 IDR
14 Apr 2024	1 IDR = 0.2353 UGX	1 UGX = 4.2505 IDR
15 Apr 2024	1 IDR = 0.2368 UGX	1 UGX = 4.2238 IDR
16 Apr 2024	1 IDR = 0.2365 UGX	1 UGX = 4.2279 IDR
17 Apr 2024	1 IDR = 0.2345 UGX	1 UGX = 4.2647 IDR
18 Apr 2024	1 IDR = 0.2353 UGX	1 UGX = 4.2493 IDR
19 Apr 2024	1 IDR = 0.2343 UGX	1 UGX = 4.2688 IDR
20 Apr 2024	1 IDR = 0.2344 UGX	1 UGX = 4.2656 IDR
21 Apr 2024	1 IDR = 0.2344 UGX	1 UGX = 4.2656 IDR
22 Apr 2024	1 IDR = 0.2347 UGX	1 UGX = 4.2606 IDR
23 Apr 2024	1 IDR = 0.2352 UGX	1 UGX = 4.2522 IDR
24 Apr 2024	1 IDR = 0.2356 UGX	1 UGX = 4.2439 IDR
25 Apr 2024	1 IDR = 0.2353 UGX	1 UGX = 4.2494 IDR
26 Apr 2024	1 IDR = 0.2349 UGX	1 UGX = 4.2564 IDR
27 Apr 2024	1 IDR = 0.2354 UGX	1 UGX = 4.2475 IDR
28 Apr 2024	1 IDR = 0.2354 UGX	1 UGX = 4.2475 IDR
29 Apr 2024	1 IDR = 0.2352 UGX	1 UGX = 4.2522 IDR
30 Apr 2024	1 IDR = 0.2348 UGX	1 UGX = 4.259 IDR

May 2024

Date	IDR-UGX	UGX-IDR
01 May 2024	1 IDR = 0.2346 UGX	1 UGX = 4.2626 IDR
02 May 2024	1 IDR = 0.2351 UGX	1 UGX = 4.254 IDR
03 May 2024	1 IDR = 0.236 UGX	1 UGX = 4.2374 IDR
04 May 2024	1 IDR = 0.2363 UGX	1 UGX = 4.2322 IDR
05 May 2024	1 IDR = 0.2363 UGX	1 UGX = 4.2322 IDR
06 May 2024	1 IDR = 0.2351 UGX	1 UGX = 4.2531 IDR
07 May 2024	1 IDR = 0.2344 UGX	1 UGX = 4.2663 IDR
08 May 2024	1 IDR = 0.2351 UGX	1 UGX = 4.2542 IDR
09 May 2024	1 IDR = 0.2352 UGX	1 UGX = 4.2516 IDR
10 May 2024	1 IDR = 0.2356 UGX	1 UGX = 4.2443 IDR
11 May 2024	1 IDR = 0.2354 UGX	1 UGX = 4.2479 IDR
12 May 2024	1 IDR = 0.2352 UGX	1 UGX = 4.2516 IDR
13 May 2024	1 IDR = 0.2339 UGX	1 UGX = 4.2762 IDR
14 May 2024	1 IDR = 0.2327 UGX	1 UGX = 4.2969 IDR
15 May 2024	1 IDR = 0.2353 UGX	1 UGX = 4.2499 IDR
16 May 2024	1 IDR = 0.2362 UGX	1 UGX = 4.2335 IDR
17 May 2024	1 IDR = 0.2361 UGX	1 UGX = 4.236 IDR
18 May 2024	1 IDR = 0.2349 UGX	1 UGX = 4.257 IDR
19 May 2024	1 IDR = 0.2349 UGX	1 UGX = 4.257 IDR
20 May 2024	1 IDR = 0.2377 UGX	1 UGX = 4.2076 IDR
21 May 2024	1 IDR = 0.2379 UGX	1 UGX = 4.2043 IDR
22 May 2024	1 IDR = 0.2378 UGX	1 UGX = 4.206 IDR
23 May 2024	1 IDR = 0.2386 UGX	1 UGX = 4.1905 IDR
24 May 2024	1 IDR = 0.2374 UGX	1 UGX = 4.2118 IDR
25 May 2024	1 IDR = 0.2369 UGX	1 UGX = 4.2217 IDR
26 May 2024	1 IDR = 0.2369 UGX	1 UGX = 4.2217 IDR
27 May 2024	1 IDR = 0.2362 UGX	1 UGX = 4.2337 IDR
28 May 2024	1 IDR = 0.2368 UGX	1 UGX = 4.2231 IDR
29 May 2024	1 IDR = 0.2357 UGX	1 UGX = 4.2431 IDR
30 May 2024	1 IDR = 0.2352 UGX	1 UGX = 4.2517 IDR
31 May 2024	1 IDR = 0.2342 UGX	1 UGX = 4.2703 IDR

Jun 2024

Date	IDR-UGX	UGX-IDR
01 Jun 2024	1 IDR = 0.2341 UGX	1 UGX = 4.2713 IDR
02 Jun 2024	1 IDR = 0.2341 UGX	1 UGX = 4.2713 IDR
03 Jun 2024	1 IDR = 0.235 UGX	1 UGX = 4.2554 IDR
04 Jun 2024	1 IDR = 0.234 UGX	1 UGX = 4.2743 IDR
05 Jun 2024	1 IDR = 0.2333 UGX	1 UGX = 4.2864 IDR
06 Jun 2024	1 IDR = 0.2334 UGX	1 UGX = 4.2848 IDR
07 Jun 2024	1 IDR = 0.2341 UGX	1 UGX = 4.2716 IDR
08 Jun 2024	1 IDR = 0.2344 UGX	1 UGX = 4.2664 IDR
09 Jun 2024	1 IDR = 0.2344 UGX	1 UGX = 4.2664 IDR
10 Jun 2024	1 IDR = 0.2314 UGX	1 UGX = 4.3211 IDR
11 Jun 2024	1 IDR = 0.2313 UGX	1 UGX = 4.3234 IDR
12 Jun 2024	1 IDR = 0.2303 UGX	1 UGX = 4.3423 IDR
13 Jun 2024	1 IDR = 0.2295 UGX	1 UGX = 4.3571 IDR
14 Jun 2024	1 IDR = 0.2253 UGX	1 UGX = 4.4379 IDR
15 Jun 2024	1 IDR = 0.2248 UGX	1 UGX = 4.4487 IDR
16 Jun 2024	1 IDR = 0.2248 UGX	1 UGX = 4.4487 IDR
17 Jun 2024	1 IDR = 0.2251 UGX	1 UGX = 4.443 IDR
18 Jun 2024	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
19 Jun 2024	1 IDR = 0.228 UGX	1 UGX = 4.3861 IDR
20 Jun 2024	1 IDR = 0.2271 UGX	1 UGX = 4.4041 IDR
21 Jun 2024	1 IDR = 0.2277 UGX	1 UGX = 4.391 IDR
22 Jun 2024	1 IDR = 0.2271 UGX	1 UGX = 4.4037 IDR
23 Jun 2024	1 IDR = 0.2271 UGX	1 UGX = 4.4037 IDR
24 Jun 2024	1 IDR = 0.2281 UGX	1 UGX = 4.384 IDR
25 Jun 2024	1 IDR = 0.2261 UGX	1 UGX = 4.422 IDR
26 Jun 2024	1 IDR = 0.2261 UGX	1 UGX = 4.4225 IDR
27 Jun 2024	1 IDR = 0.2265 UGX	1 UGX = 4.4158 IDR
28 Jun 2024	1 IDR = 0.2271 UGX	1 UGX = 4.4029 IDR
29 Jun 2024	1 IDR = 0.2269 UGX	1 UGX = 4.407 IDR
30 Jun 2024	1 IDR = 0.2267 UGX	1 UGX = 4.4115 IDR

Jul 2024

Date	IDR-UGX	UGX-IDR
01 Jul 2024	1 IDR = 0.2272 UGX	1 UGX = 4.4008 IDR
02 Jul 2024	1 IDR = 0.2259 UGX	1 UGX = 4.4264 IDR
03 Jul 2024	1 IDR = 0.2254 UGX	1 UGX = 4.436 IDR
04 Jul 2024	1 IDR = 0.2267 UGX	1 UGX = 4.4119 IDR
05 Jul 2024	1 IDR = 0.2272 UGX	1 UGX = 4.4013 IDR
06 Jul 2024	1 IDR = 0.227 UGX	1 UGX = 4.4049 IDR
07 Jul 2024	1 IDR = 0.227 UGX	1 UGX = 4.4049 IDR
08 Jul 2024	1 IDR = 0.2281 UGX	1 UGX = 4.3846 IDR
09 Jul 2024	1 IDR = 0.2279 UGX	1 UGX = 4.3888 IDR
10 Jul 2024	1 IDR = 0.2284 UGX	1 UGX = 4.3789 IDR
11 Jul 2024	1 IDR = 0.2289 UGX	1 UGX = 4.3684 IDR
12 Jul 2024	1 IDR = 0.2299 UGX	1 UGX = 4.3499 IDR
13 Jul 2024	1 IDR = 0.2296 UGX	1 UGX = 4.3562 IDR
14 Jul 2024	1 IDR = 0.2289 UGX	1 UGX = 4.3682 IDR
15 Jul 2024	1 IDR = 0.2285 UGX	1 UGX = 4.3757 IDR
16 Jul 2024	1 IDR = 0.2285 UGX	1 UGX = 4.3768 IDR
17 Jul 2024	1 IDR = 0.2293 UGX	1 UGX = 4.3607 IDR
18 Jul 2024	1 IDR = 0.2283 UGX	1 UGX = 4.3808 IDR
19 Jul 2024	1 IDR = 0.2281 UGX	1 UGX = 4.3846 IDR
20 Jul 2024	1 IDR = 0.2278 UGX	1 UGX = 4.3905 IDR
21 Jul 2024	1 IDR = 0.2278 UGX	1 UGX = 4.3905 IDR
22 Jul 2024	1 IDR = 0.2281 UGX	1 UGX = 4.3833 IDR
23 Jul 2024	1 IDR = 0.2278 UGX	1 UGX = 4.3894 IDR
24 Jul 2024	1 IDR = 0.229 UGX	1 UGX = 4.3659 IDR
25 Jul 2024	1 IDR = 0.2291 UGX	1 UGX = 4.3649 IDR
26 Jul 2024	1 IDR = 0.2289 UGX	1 UGX = 4.3695 IDR
27 Jul 2024	1 IDR = 0.2284 UGX	1 UGX = 4.378 IDR
28 Jul 2024	1 IDR = 0.2284 UGX	1 UGX = 4.378 IDR
29 Jul 2024	1 IDR = 0.2289 UGX	1 UGX = 4.3696 IDR
30 Jul 2024	1 IDR = 0.2278 UGX	1 UGX = 4.389 IDR
31 Jul 2024	1 IDR = 0.2284 UGX	1 UGX = 4.3781 IDR

Aug 2024

Date	IDR-UGX	UGX-IDR
01 Aug 2024	1 IDR = 0.2294 UGX	1 UGX = 4.3591 IDR
02 Aug 2024	1 IDR = 0.2297 UGX	1 UGX = 4.3533 IDR
03 Aug 2024	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
04 Aug 2024	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
05 Aug 2024	1 IDR = 0.2302 UGX	1 UGX = 4.3447 IDR
06 Aug 2024	1 IDR = 0.2304 UGX	1 UGX = 4.341 IDR
07 Aug 2024	1 IDR = 0.2319 UGX	1 UGX = 4.3115 IDR
08 Aug 2024	1 IDR = 0.2345 UGX	1 UGX = 4.2644 IDR
09 Aug 2024	1 IDR = 0.2336 UGX	1 UGX = 4.2802 IDR
10 Aug 2024	1 IDR = 0.2336 UGX	1 UGX = 4.2805 IDR
11 Aug 2024	1 IDR = 0.2336 UGX	1 UGX = 4.2805 IDR
12 Aug 2024	1 IDR = 0.2337 UGX	1 UGX = 4.279 IDR
13 Aug 2024	1 IDR = 0.2354 UGX	1 UGX = 4.2482 IDR
14 Aug 2024	1 IDR = 0.2391 UGX	1 UGX = 4.1831 IDR
15 Aug 2024	1 IDR = 0.2371 UGX	1 UGX = 4.2172 IDR
16 Aug 2024	1 IDR = 0.2372 UGX	1 UGX = 4.2164 IDR
17 Aug 2024	1 IDR = 0.2363 UGX	1 UGX = 4.2324 IDR
18 Aug 2024	1 IDR = 0.2363 UGX	1 UGX = 4.2324 IDR
19 Aug 2024	1 IDR = 0.2388 UGX	1 UGX = 4.1875 IDR
20 Aug 2024	1 IDR = 0.2409 UGX	1 UGX = 4.1509 IDR
21 Aug 2024	1 IDR = 0.2399 UGX	1 UGX = 4.1681 IDR
22 Aug 2024	1 IDR = 0.2378 UGX	1 UGX = 4.2055 IDR
23 Aug 2024	1 IDR = 0.2388 UGX	1 UGX = 4.1885 IDR
24 Aug 2024	1 IDR = 0.2393 UGX	1 UGX = 4.1788 IDR
25 Aug 2024	1 IDR = 0.2393 UGX	1 UGX = 4.1788 IDR
26 Aug 2024	1 IDR = 0.2403 UGX	1 UGX = 4.1607 IDR
27 Aug 2024	1 IDR = 0.2388 UGX	1 UGX = 4.1881 IDR
28 Aug 2024	1 IDR = 0.2411 UGX	1 UGX = 4.1484 IDR
29 Aug 2024	1 IDR = 0.2412 UGX	1 UGX = 4.1452 IDR
30 Aug 2024	1 IDR = 0.2398 UGX	1 UGX = 4.17 IDR
31 Aug 2024	1 IDR = 0.2393 UGX	1 UGX = 4.1794 IDR

Sep 2024

Date	IDR-UGX	UGX-IDR
01 Sep 2024	1 IDR = 0.2396 UGX	1 UGX = 4.173 IDR
02 Sep 2024	1 IDR = 0.2395 UGX	1 UGX = 4.1756 IDR
03 Sep 2024	1 IDR = 0.2396 UGX	1 UGX = 4.1742 IDR
04 Sep 2024	1 IDR = 0.2405 UGX	1 UGX = 4.1588 IDR
05 Sep 2024	1 IDR = 0.2411 UGX	1 UGX = 4.1473 IDR
06 Sep 2024	1 IDR = 0.241 UGX	1 UGX = 4.1494 IDR
07 Sep 2024	1 IDR = 0.2406 UGX	1 UGX = 4.1567 IDR
08 Sep 2024	1 IDR = 0.2406 UGX	1 UGX = 4.1567 IDR
09 Sep 2024	1 IDR = 0.2401 UGX	1 UGX = 4.1649 IDR
10 Sep 2024	1 IDR = 0.2405 UGX	1 UGX = 4.1578 IDR
11 Sep 2024	1 IDR = 0.2413 UGX	1 UGX = 4.1449 IDR
12 Sep 2024	1 IDR = 0.2411 UGX	1 UGX = 4.1483 IDR
13 Sep 2024	1 IDR = 0.2413 UGX	1 UGX = 4.1442 IDR
14 Sep 2024	1 IDR = 0.2411 UGX	1 UGX = 4.1475 IDR
15 Sep 2024	1 IDR = 0.2411 UGX	1 UGX = 4.1475 IDR
16 Sep 2024	1 IDR = 0.2419 UGX	1 UGX = 4.1338 IDR
17 Sep 2024	1 IDR = 0.2422 UGX	1 UGX = 4.1282 IDR
18 Sep 2024	1 IDR = 0.243 UGX	1 UGX = 4.1149 IDR
19 Sep 2024	1 IDR = 0.2451 UGX	1 UGX = 4.0798 IDR
20 Sep 2024	1 IDR = 0.2444 UGX	1 UGX = 4.0911 IDR
21 Sep 2024	1 IDR = 0.244 UGX	1 UGX = 4.0988 IDR
22 Sep 2024	1 IDR = 0.244 UGX	1 UGX = 4.0988 IDR
23 Sep 2024	1 IDR = 0.2433 UGX	1 UGX = 4.1109 IDR
24 Sep 2024	1 IDR = 0.2439 UGX	1 UGX = 4.1003 IDR
25 Sep 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0943 IDR
26 Sep 2024	1 IDR = 0.2445 UGX	1 UGX = 4.0893 IDR
27 Sep 2024	1 IDR = 0.2446 UGX	1 UGX = 4.0887 IDR
28 Sep 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0947 IDR
29 Sep 2024	1 IDR = 0.2442 UGX	1 UGX = 4.0947 IDR
30 Sep 2024	1 IDR = 0.2432 UGX	1 UGX = 4.1117 IDR

Oct 2024

Date	IDR-UGX	UGX-IDR
01 Oct 2024	1 IDR = 0.2412 UGX	1 UGX = 4.1461 IDR
02 Oct 2024	1 IDR = 0.2403 UGX	1 UGX = 4.1611 IDR
03 Oct 2024	1 IDR = 0.2368 UGX	1 UGX = 4.223 IDR
04 Oct 2024	1 IDR = 0.2356 UGX	1 UGX = 4.2453 IDR
05 Oct 2024	1 IDR = 0.235 UGX	1 UGX = 4.2556 IDR
06 Oct 2024	1 IDR = 0.235 UGX	1 UGX = 4.2556 IDR
07 Oct 2024	1 IDR = 0.2334 UGX	1 UGX = 4.2845 IDR
08 Oct 2024	1 IDR = 0.2349 UGX	1 UGX = 4.2572 IDR
09 Oct 2024	1 IDR = 0.235 UGX	1 UGX = 4.2556 IDR
10 Oct 2024	1 IDR = 0.2342 UGX	1 UGX = 4.2698 IDR
11 Oct 2024	1 IDR = 0.236 UGX	1 UGX = 4.2373 IDR
12 Oct 2024	1 IDR = 0.2358 UGX	1 UGX = 4.2417 IDR
13 Oct 2024	1 IDR = 0.2362 UGX	1 UGX = 4.2337 IDR
14 Oct 2024	1 IDR = 0.2351 UGX	1 UGX = 4.2541 IDR
15 Oct 2024	1 IDR = 0.2364 UGX	1 UGX = 4.2303 IDR
16 Oct 2024	1 IDR = 0.2364 UGX	1 UGX = 4.231 IDR
17 Oct 2024	1 IDR = 0.2368 UGX	1 UGX = 4.2221 IDR
18 Oct 2024	1 IDR = 0.2368 UGX	1 UGX = 4.2234 IDR
19 Oct 2024	1 IDR = 0.2364 UGX	1 UGX = 4.2309 IDR
20 Oct 2024	1 IDR = 0.2364 UGX	1 UGX = 4.2309 IDR
21 Oct 2024	1 IDR = 0.2365 UGX	1 UGX = 4.2275 IDR
22 Oct 2024	1 IDR = 0.2355 UGX	1 UGX = 4.2469 IDR
23 Oct 2024	1 IDR = 0.2338 UGX	1 UGX = 4.2766 IDR
24 Oct 2024	1 IDR = 0.2354 UGX	1 UGX = 4.2478 IDR
25 Oct 2024	1 IDR = 0.2339 UGX	1 UGX = 4.2759 IDR
26 Oct 2024	1 IDR = 0.2342 UGX	1 UGX = 4.2703 IDR
27 Oct 2024	1 IDR = 0.2342 UGX	1 UGX = 4.2703 IDR
28 Oct 2024	1 IDR = 0.2328 UGX	1 UGX = 4.2949 IDR
29 Oct 2024	1 IDR = 0.2324 UGX	1 UGX = 4.3026 IDR
30 Oct 2024	1 IDR = 0.2338 UGX	1 UGX = 4.2769 IDR
31 Oct 2024	1 IDR = 0.2328 UGX	1 UGX = 4.296 IDR

Nov 2024

Date	IDR-UGX	UGX-IDR
01 Nov 2024	1 IDR = 0.2325 UGX	1 UGX = 4.3012 IDR
02 Nov 2024	1 IDR = 0.231 UGX	1 UGX = 4.3282 IDR
03 Nov 2024	1 IDR = 0.2307 UGX	1 UGX = 4.3343 IDR
04 Nov 2024	1 IDR = 0.2322 UGX	1 UGX = 4.3066 IDR
05 Nov 2024	1 IDR = 0.2329 UGX	1 UGX = 4.2937 IDR
06 Nov 2024	1 IDR = 0.2317 UGX	1 UGX = 4.3151 IDR
07 Nov 2024	1 IDR = 0.2343 UGX	1 UGX = 4.2678 IDR
08 Nov 2024	1 IDR = 0.2348 UGX	1 UGX = 4.2596 IDR
09 Nov 2024	1 IDR = 0.2351 UGX	1 UGX = 4.2532 IDR
10 Nov 2024	1 IDR = 0.2351 UGX	1 UGX = 4.2532 IDR
11 Nov 2024	1 IDR = 0.2327 UGX	1 UGX = 4.2978 IDR
12 Nov 2024	1 IDR = 0.2328 UGX	1 UGX = 4.296 IDR
13 Nov 2024	1 IDR = 0.2335 UGX	1 UGX = 4.2835 IDR
14 Nov 2024	1 IDR = 0.23 UGX	1 UGX = 4.3477 IDR
15 Nov 2024	1 IDR = 0.2308 UGX	1 UGX = 4.3321 IDR
16 Nov 2024	1 IDR = 0.2315 UGX	1 UGX = 4.3188 IDR
17 Nov 2024	1 IDR = 0.2315 UGX	1 UGX = 4.3188 IDR
18 Nov 2024	1 IDR = 0.2317 UGX	1 UGX = 4.3155 IDR
19 Nov 2024	1 IDR = 0.2324 UGX	1 UGX = 4.3025 IDR
20 Nov 2024	1 IDR = 0.2322 UGX	1 UGX = 4.3069 IDR
21 Nov 2024	1 IDR = 0.2324 UGX	1 UGX = 4.3025 IDR
22 Nov 2024	1 IDR = 0.2324 UGX	1 UGX = 4.3035 IDR
23 Nov 2024	1 IDR = 0.2317 UGX	1 UGX = 4.316 IDR
24 Nov 2024	1 IDR = 0.2317 UGX	1 UGX = 4.316 IDR
25 Nov 2024	1 IDR = 0.2336 UGX	1 UGX = 4.2812 IDR
26 Nov 2024	1 IDR = 0.2326 UGX	1 UGX = 4.2984 IDR
27 Nov 2024	1 IDR = 0.2327 UGX	1 UGX = 4.2969 IDR
28 Nov 2024	1 IDR = 0.2324 UGX	1 UGX = 4.3026 IDR
29 Nov 2024	1 IDR = 0.2328 UGX	1 UGX = 4.2958 IDR
30 Nov 2024	1 IDR = 0.2326 UGX	1 UGX = 4.2992 IDR

Dec 2024

Date	IDR-UGX	UGX-IDR
01 Dec 2024	1 IDR = 0.2326 UGX	1 UGX = 4.2992 IDR
02 Dec 2024	1 IDR = 0.232 UGX	1 UGX = 4.3103 IDR
03 Dec 2024	1 IDR = 0.2311 UGX	1 UGX = 4.3274 IDR
04 Dec 2024	1 IDR = 0.2313 UGX	1 UGX = 4.3243 IDR
05 Dec 2024	1 IDR = 0.2315 UGX	1 UGX = 4.32 IDR
06 Dec 2024	1 IDR = 0.2317 UGX	1 UGX = 4.3155 IDR
07 Dec 2024	1 IDR = 0.2313 UGX	1 UGX = 4.3232 IDR
08 Dec 2024	1 IDR = 0.2313 UGX	1 UGX = 4.3232 IDR
09 Dec 2024	1 IDR = 0.2308 UGX	1 UGX = 4.3325 IDR
10 Dec 2024	1 IDR = 0.2308 UGX	1 UGX = 4.3326 IDR
11 Dec 2024	1 IDR = 0.2294 UGX	1 UGX = 4.3596 IDR
12 Dec 2024	1 IDR = 0.2291 UGX	1 UGX = 4.3641 IDR
13 Dec 2024	1 IDR = 0.2274 UGX	1 UGX = 4.3969 IDR
14 Dec 2024	1 IDR = 0.2271 UGX	1 UGX = 4.4042 IDR
15 Dec 2024	1 IDR = 0.2271 UGX	1 UGX = 4.4042 IDR
16 Dec 2024	1 IDR = 0.2276 UGX	1 UGX = 4.3927 IDR
17 Dec 2024	1 IDR = 0.2256 UGX	1 UGX = 4.4331 IDR
18 Dec 2024	1 IDR = 0.226 UGX	1 UGX = 4.4245 IDR
19 Dec 2024	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
20 Dec 2024	1 IDR = 0.2259 UGX	1 UGX = 4.4258 IDR
21 Dec 2024	1 IDR = 0.2259 UGX	1 UGX = 4.4261 IDR
22 Dec 2024	1 IDR = 0.2259 UGX	1 UGX = 4.4261 IDR

IDR-UGX and UGX-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News