> IDR-UAH and UAH-IDR exchange rates - 2024

IDR-UAH and UAH-IDR exchange rates - 2024

IDR-UAH and UAH-IDR exchange rates

Check below the exchange rates for IDR-UAH and UAH-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0025 UAH

1 UAH = 394.99 IDR

1Y 2Y 3Y

IDR to UAHUAH to IDR

Jan 2024

Date	IDR-UAH	UAH-IDR
01 Jan 2024	1 IDR = 0.0025 UAH	1 UAH = 403.6297 IDR
02 Jan 2024	1 IDR = 0.0025 UAH	1 UAH = 407.5737 IDR
03 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 408.6575 IDR
04 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 408.1727 IDR
05 Jan 2024	1 IDR = 0.0025 UAH	1 UAH = 407.9801 IDR
06 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 408.6787 IDR
07 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 408.6787 IDR
08 Jan 2024	1 IDR = 0.0025 UAH	1 UAH = 406.133 IDR
09 Jan 2024	1 IDR = 0.0025 UAH	1 UAH = 407.5316 IDR
10 Jan 2024	1 IDR = 0.0025 UAH	1 UAH = 407.2319 IDR
11 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 410.0584 IDR
12 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 411.3016 IDR
13 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 411.0922 IDR
14 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 411.0922 IDR
15 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 410.546 IDR
16 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 411.5316 IDR
17 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 412.6194 IDR
18 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 414.4546 IDR
19 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 415.7206 IDR
20 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 417.3869 IDR
21 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 417.3869 IDR
22 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 418.7836 IDR
23 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 419.0362 IDR
24 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 418.9884 IDR
25 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 421.1079 IDR
26 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 416.3472 IDR
27 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 416.5588 IDR
28 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 416.5588 IDR
29 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 417.8303 IDR
30 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 417.144 IDR
31 Jan 2024	1 IDR = 0.0024 UAH	1 UAH = 419.7365 IDR

Feb 2024

Date	IDR-UAH	UAH-IDR
01 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 419.3309 IDR
02 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 416.5558 IDR
03 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 416.393 IDR
04 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 416.393 IDR
05 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 419.7147 IDR
06 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 418.2757 IDR
07 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 416.5178 IDR
08 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 416.8099 IDR
09 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 415.3057 IDR
10 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 414.9907 IDR
11 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 414.9907 IDR
12 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 410.6025 IDR
13 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 409.1243 IDR
14 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 408.8481 IDR
15 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 411.8526 IDR
16 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 410.6929 IDR
17 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 411.1288 IDR
18 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 411.2414 IDR
19 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 408.5618 IDR
20 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 407.0084 IDR
21 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 404.3879 IDR
22 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 405.0938 IDR
23 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 407.4967 IDR
24 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 407.772 IDR
25 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 407.772 IDR
26 Feb 2024	1 IDR = 0.0025 UAH	1 UAH = 407.0969 IDR
27 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 408.6084 IDR
28 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 411.8684 IDR
29 Feb 2024	1 IDR = 0.0024 UAH	1 UAH = 413.739 IDR

Mar 2024

Date	IDR-UAH	UAH-IDR
01 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 412.0891 IDR
02 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 412.7679 IDR
03 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 412.7679 IDR
04 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 410.7024 IDR
05 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 409.8666 IDR
06 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 410.6548 IDR
07 Mar 2024	1 IDR = 0.0024 UAH	1 UAH = 410.7153 IDR
08 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 406.2327 IDR
09 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 407.0429 IDR
10 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 407.0429 IDR
11 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.3364 IDR
12 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.2808 IDR
13 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 401.8868 IDR
14 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.1234 IDR
15 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 402.5515 IDR
16 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.207 IDR
17 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.207 IDR
18 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.1879 IDR
19 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 402.117 IDR
20 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 402.0224 IDR
21 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 403.0471 IDR
22 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 405.6419 IDR
23 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 407.1307 IDR
24 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 407.1307 IDR
25 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 401.6459 IDR
26 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 402.7481 IDR
27 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 404.643 IDR
28 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 404.7353 IDR
29 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 404.4618 IDR
30 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 405.3773 IDR
31 Mar 2024	1 IDR = 0.0025 UAH	1 UAH = 405.3773 IDR

Apr 2024

Date	IDR-UAH	UAH-IDR
01 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 405.4424 IDR
02 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 404.5689 IDR
03 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 407.4585 IDR
04 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 407.2363 IDR
05 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.4541 IDR
06 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.6704 IDR
07 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.6704 IDR
08 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 407.8073 IDR
09 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 407.749 IDR
10 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 406.8031 IDR
11 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.5496 IDR
12 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.0551 IDR
13 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.8927 IDR
14 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.6604 IDR
15 Apr 2024	1 IDR = 0.0025 UAH	1 UAH = 405.9498 IDR
16 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.676 IDR
17 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 411.4831 IDR
18 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.3202 IDR
19 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.5415 IDR
20 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.2367 IDR
21 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.2367 IDR
22 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.7843 IDR
23 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.8947 IDR
24 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.2519 IDR
25 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.4573 IDR
26 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.9999 IDR
27 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.1427 IDR
28 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 409.1427 IDR
29 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 408.9781 IDR
30 Apr 2024	1 IDR = 0.0024 UAH	1 UAH = 410.9492 IDR

May 2024

Date	IDR-UAH	UAH-IDR
01 May 2024	1 IDR = 0.0024 UAH	1 UAH = 410.0421 IDR
02 May 2024	1 IDR = 0.0024 UAH	1 UAH = 408.9116 IDR
03 May 2024	1 IDR = 0.0025 UAH	1 UAH = 407.2788 IDR
04 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.7746 IDR
05 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.7746 IDR
06 May 2024	1 IDR = 0.0025 UAH	1 UAH = 408.0769 IDR
07 May 2024	1 IDR = 0.0024 UAH	1 UAH = 408.6285 IDR
08 May 2024	1 IDR = 0.0025 UAH	1 UAH = 408.0694 IDR
09 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.0014 IDR
10 May 2024	1 IDR = 0.0025 UAH	1 UAH = 405.3099 IDR
11 May 2024	1 IDR = 0.0025 UAH	1 UAH = 405.651 IDR
12 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.001 IDR
13 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.7405 IDR
14 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.6007 IDR
15 May 2024	1 IDR = 0.0025 UAH	1 UAH = 404.1553 IDR
16 May 2024	1 IDR = 0.0025 UAH	1 UAH = 404.5794 IDR
17 May 2024	1 IDR = 0.0025 UAH	1 UAH = 404.7198 IDR
18 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.724 IDR
19 May 2024	1 IDR = 0.0025 UAH	1 UAH = 406.724 IDR
20 May 2024	1 IDR = 0.0025 UAH	1 UAH = 402.8559 IDR
21 May 2024	1 IDR = 0.0025 UAH	1 UAH = 401.8228 IDR
22 May 2024	1 IDR = 0.0025 UAH	1 UAH = 402.9387 IDR
23 May 2024	1 IDR = 0.0025 UAH	1 UAH = 401.2207 IDR
24 May 2024	1 IDR = 0.0025 UAH	1 UAH = 399.2826 IDR
25 May 2024	1 IDR = 0.0025 UAH	1 UAH = 400.2124 IDR
26 May 2024	1 IDR = 0.0025 UAH	1 UAH = 400.2124 IDR
27 May 2024	1 IDR = 0.0025 UAH	1 UAH = 398.4848 IDR
28 May 2024	1 IDR = 0.0025 UAH	1 UAH = 398.1691 IDR
29 May 2024	1 IDR = 0.0025 UAH	1 UAH = 399.4813 IDR
30 May 2024	1 IDR = 0.0025 UAH	1 UAH = 400.8872 IDR
31 May 2024	1 IDR = 0.0025 UAH	1 UAH = 400.997 IDR

Jun 2024

Date	IDR-UAH	UAH-IDR
01 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 401.0948 IDR
02 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 401.0948 IDR
03 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 401.885 IDR
04 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 403.82 IDR
05 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 407.0599 IDR
06 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.8646 IDR
07 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 402.6265 IDR
08 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 402.132 IDR
09 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 402.132 IDR
10 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 403.0728 IDR
11 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 402.2943 IDR
12 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 402.7684 IDR
13 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 398.8474 IDR
14 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 405.1494 IDR
15 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 406.1331 IDR
16 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 406.1331 IDR
17 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.9403 IDR
18 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.5288 IDR
19 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.1674 IDR
20 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 407.0049 IDR
21 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 407.079 IDR
22 Jun 2024	1 IDR = 0.0024 UAH	1 UAH = 408.2429 IDR
23 Jun 2024	1 IDR = 0.0024 UAH	1 UAH = 408.2429 IDR
24 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 403.864 IDR
25 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 403.3043 IDR
26 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 405.4496 IDR
27 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.5148 IDR
28 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 403.7703 IDR
29 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.1522 IDR
30 Jun 2024	1 IDR = 0.0025 UAH	1 UAH = 404.5598 IDR

Jul 2024

Date	IDR-UAH	UAH-IDR
01 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 402.2542 IDR
02 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 401.6213 IDR
03 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 402.4962 IDR
04 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 402.7657 IDR
05 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 401.5637 IDR
06 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 401.8891 IDR
07 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 401.8891 IDR
08 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 399.4758 IDR
09 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 398.8256 IDR
10 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 398.0593 IDR
11 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 395.0398 IDR
12 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 392.284 IDR
13 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 393.4701 IDR
14 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 393.9823 IDR
15 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 394.7039 IDR
16 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 391.6379 IDR
17 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 388.9253 IDR
18 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 389.7231 IDR
19 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 390.4922 IDR
20 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 391.0187 IDR
21 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 391.0187 IDR
22 Jul 2024	1 IDR = 0.0026 UAH	1 UAH = 391.7969 IDR
23 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 393.2184 IDR
24 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 393.7636 IDR
25 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 395.7475 IDR
26 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 396.9437 IDR
27 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 397.7153 IDR
28 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 397.7153 IDR
29 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 396.7018 IDR
30 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 398.1555 IDR
31 Jul 2024	1 IDR = 0.0025 UAH	1 UAH = 397.2503 IDR

Aug 2024

Date	IDR-UAH	UAH-IDR
01 Aug 2024	1 IDR = 0.0025 UAH	1 UAH = 395.5093 IDR
02 Aug 2024	1 IDR = 0.0025 UAH	1 UAH = 393.0861 IDR
03 Aug 2024	1 IDR = 0.0025 UAH	1 UAH = 395.6092 IDR
04 Aug 2024	1 IDR = 0.0025 UAH	1 UAH = 395.6092 IDR
05 Aug 2024	1 IDR = 0.0025 UAH	1 UAH = 393.5216 IDR
06 Aug 2024	1 IDR = 0.0025 UAH	1 UAH = 394.2478 IDR
07 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 391.9534 IDR
08 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 387.3816 IDR
09 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 387.5838 IDR
10 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 387.6118 IDR
11 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 388.0592 IDR
12 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 386.4979 IDR
13 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 383.1777 IDR
14 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 377.7442 IDR
15 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 381.821 IDR
16 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 380.7664 IDR
17 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 382.2089 IDR
18 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 382.2089 IDR
19 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 376.7523 IDR
20 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 373.5092 IDR
21 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 374.9845 IDR
22 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 378.2029 IDR
23 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 377.0461 IDR
24 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 376.1789 IDR
25 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 376.1789 IDR
26 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 373.7416 IDR
27 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 375.883 IDR
28 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 374.3046 IDR
29 Aug 2024	1 IDR = 0.0027 UAH	1 UAH = 373.6538 IDR
30 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 377.3993 IDR
31 Aug 2024	1 IDR = 0.0026 UAH	1 UAH = 378.2516 IDR

Sep 2024

Date	IDR-UAH	UAH-IDR
01 Sep 2024	1 IDR = 0.0026 UAH	1 UAH = 377.7037 IDR
02 Sep 2024	1 IDR = 0.0026 UAH	1 UAH = 377.4988 IDR
03 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 376.4638 IDR
04 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 375.8499 IDR
05 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 375.6849 IDR
06 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 376.0773 IDR
07 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 376.7318 IDR
08 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 376.7318 IDR
09 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 376.0329 IDR
10 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 375.0881 IDR
11 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 373.4794 IDR
12 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 373.5688 IDR
13 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 372.1873 IDR
14 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 372.482 IDR
15 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 372.482 IDR
16 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 370.1336 IDR
17 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 369.7555 IDR
18 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 369.2275 IDR
19 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 365.5867 IDR
20 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 366.6832 IDR
21 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 367.3765 IDR
22 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 367.3765 IDR
23 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 367.2714 IDR
24 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 367.1491 IDR
25 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 366.6402 IDR
26 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 366.8104 IDR
27 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 366.9286 IDR
28 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 367.4656 IDR
29 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 367.4656 IDR
30 Sep 2024	1 IDR = 0.0027 UAH	1 UAH = 368.0609 IDR

Oct 2024

Date	IDR-UAH	UAH-IDR
01 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 368.1149 IDR
02 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 370.3447 IDR
03 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 375.5968 IDR
04 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 378.1494 IDR
05 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.0597 IDR
06 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.0597 IDR
07 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 382.1827 IDR
08 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.944 IDR
09 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.7225 IDR
10 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 380.6131 IDR
11 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 378.1734 IDR
12 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 378.567 IDR
13 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 377.8531 IDR
14 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 378.4112 IDR
15 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 376.798 IDR
16 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 376.6016 IDR
17 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 376.2018 IDR
18 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 375.7259 IDR
19 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 376.4006 IDR
20 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 376.4006 IDR
21 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 375.0801 IDR
22 Oct 2024	1 IDR = 0.0027 UAH	1 UAH = 376.6367 IDR
23 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.9421 IDR
24 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 377.5939 IDR
25 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.2484 IDR
26 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 378.7453 IDR
27 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 378.7453 IDR
28 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 380.3589 IDR
29 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 381.264 IDR
30 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 379.8598 IDR
31 Oct 2024	1 IDR = 0.0026 UAH	1 UAH = 381.6191 IDR

Nov 2024

Date	IDR-UAH	UAH-IDR
01 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 381.0134 IDR
02 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.4132 IDR
03 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.9478 IDR
04 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 380.2544 IDR
05 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 380.1092 IDR
06 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.021 IDR
07 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 378.8952 IDR
08 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 377.6671 IDR
09 Nov 2024	1 IDR = 0.0027 UAH	1 UAH = 377.0933 IDR
10 Nov 2024	1 IDR = 0.0027 UAH	1 UAH = 377.0933 IDR
11 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 380.8603 IDR
12 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 381.1536 IDR
13 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 380.4951 IDR
14 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 387.0407 IDR
15 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 384.9216 IDR
16 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.7398 IDR
17 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.7398 IDR
18 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 382.6161 IDR
19 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.7273 IDR
20 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 385.4388 IDR
21 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 385.0446 IDR
22 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 384.3662 IDR
23 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 385.4828 IDR
24 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 385.4828 IDR
25 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 382.2443 IDR
26 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 383.2834 IDR
27 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 380.846 IDR
28 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 381.7666 IDR
29 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 381.128 IDR
30 Nov 2024	1 IDR = 0.0026 UAH	1 UAH = 381.4477 IDR

Dec 2024

Date	IDR-UAH	UAH-IDR
01 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 381.4477 IDR
02 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 381.3185 IDR
03 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 381.3583 IDR
04 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 382.1226 IDR
05 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 381.2423 IDR
06 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 382.0003 IDR
07 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 382.6904 IDR
08 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 382.6904 IDR
09 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 381.7442 IDR
10 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 380.5493 IDR
11 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 381.9806 IDR
12 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 383.2048 IDR
13 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 384.827 IDR
14 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 385.4677 IDR
15 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 385.4677 IDR
16 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 383.7988 IDR
17 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 385.3701 IDR
18 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 383.7131 IDR
19 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 389.4001 IDR
20 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 387.1038 IDR
21 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 387.1371 IDR
22 Dec 2024	1 IDR = 0.0026 UAH	1 UAH = 387.1371 IDR

IDR-UAH and UAH-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News