> IDR-TWD and TWD-IDR exchange rates - 2024

IDR-TWD and TWD-IDR exchange rates - 2024

IDR-TWD and TWD-IDR exchange rates

Check below the exchange rates for IDR-TWD and TWD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.002 TWD

1 TWD = 493.8542 IDR

1Y 2Y 3Y

IDR to TWDTWD to IDR

Jan 2024

Date	IDR-TWD	TWD-IDR
01 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 501.5708 IDR
02 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 502.8052 IDR
03 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 502.0059 IDR
04 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 500.358 IDR
05 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 501.3585 IDR
06 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 500.6404 IDR
07 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 500.6404 IDR
08 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 500.3076 IDR
09 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 500.6279 IDR
10 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 499.6419 IDR
11 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 500.7049 IDR
12 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 499.8909 IDR
13 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 499.7716 IDR
14 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 499.7716 IDR
15 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 497.7004 IDR
16 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 496.0469 IDR
17 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 495.3007 IDR
18 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 495.0579 IDR
19 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 497.0383 IDR
20 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 497.46 IDR
21 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 497.46 IDR
22 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 499.2846 IDR
23 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 499.7501 IDR
24 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 501.7984 IDR
25 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 506.1847 IDR
26 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 503.4656 IDR
27 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 504.1932 IDR
28 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 504.1932 IDR
29 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 506.8507 IDR
30 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 506.4443 IDR
31 Jan 2024	1 IDR = 0.002 TWD	1 TWD = 504.1075 IDR

Feb 2024

Date	IDR-TWD	TWD-IDR
01 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 503.5496 IDR
02 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 500.8781 IDR
03 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 501.1404 IDR
04 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 501.1404 IDR
05 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 502.1843 IDR
06 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 502.3364 IDR
07 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 499.2624 IDR
08 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 498.8784 IDR
09 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 498.3793 IDR
10 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.4524 IDR
11 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.4524 IDR
12 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 496.8046 IDR
13 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.4591 IDR
14 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 495.8072 IDR
15 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.4198 IDR
16 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 498.664 IDR
17 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 499.4098 IDR
18 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 499.4098 IDR
19 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.808 IDR
20 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.9495 IDR
21 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 495.6787 IDR
22 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 494.3445 IDR
23 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 493.8897 IDR
24 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 493.2198 IDR
25 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 493.2198 IDR
26 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 495.6575 IDR
27 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 495.1428 IDR
28 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 496.1713 IDR
29 Feb 2024	1 IDR = 0.002 TWD	1 TWD = 497.5139 IDR

Mar 2024

Date	IDR-TWD	TWD-IDR
01 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 497.1445 IDR
02 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 497.3015 IDR
03 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 497.3015 IDR
04 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 498.5979 IDR
05 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 498.8831 IDR
06 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 497.3625 IDR
07 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 496.4114 IDR
08 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.4854 IDR
09 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.1898 IDR
10 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.1898 IDR
11 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 492.6855 IDR
12 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 493.4755 IDR
13 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.6688 IDR
14 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.9753 IDR
15 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.1245 IDR
16 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.8527 IDR
17 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.8527 IDR
18 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 496.6529 IDR
19 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 495.5218 IDR
20 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 493.3423 IDR
21 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 491.886 IDR
22 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.6947 IDR
23 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.885 IDR
24 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.885 IDR
25 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 495.6877 IDR
26 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 494.9419 IDR
27 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 496.2298 IDR
28 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 496.3129 IDR
29 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 496.2713 IDR
30 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 497.1713 IDR
31 Mar 2024	1 IDR = 0.002 TWD	1 TWD = 497.1713 IDR

Apr 2024

Date	IDR-TWD	TWD-IDR
01 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 497.2583 IDR
02 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 495.8717 IDR
03 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 497.1696 IDR
04 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 495.1676 IDR
05 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 494.3343 IDR
06 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 494.5418 IDR
07 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 494.5418 IDR
08 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 495.1151 IDR
09 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 494.899 IDR
10 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 495.6867 IDR
11 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 497.0586 IDR
12 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 499.8279 IDR
13 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.9562 IDR
14 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.9562 IDR
15 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 495.6662 IDR
16 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.3625 IDR
17 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 500.784 IDR
18 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 499.3965 IDR
19 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 500.2107 IDR
20 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.4703 IDR
21 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.4703 IDR
22 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.3503 IDR
23 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 497.1747 IDR
24 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 496.4537 IDR
25 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 496.9111 IDR
26 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 497.8004 IDR
27 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.153 IDR
28 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.153 IDR
29 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 497.7399 IDR
30 Apr 2024	1 IDR = 0.002 TWD	1 TWD = 498.4259 IDR

May 2024

Date	IDR-TWD	TWD-IDR
01 May 2024	1 IDR = 0.002 TWD	1 TWD = 498.151 IDR
02 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.5918 IDR
03 May 2024	1 IDR = 0.002 TWD	1 TWD = 495.1893 IDR
04 May 2024	1 IDR = 0.002 TWD	1 TWD = 494.511 IDR
05 May 2024	1 IDR = 0.002 TWD	1 TWD = 494.511 IDR
06 May 2024	1 IDR = 0.002 TWD	1 TWD = 496.5564 IDR
07 May 2024	1 IDR = 0.002 TWD	1 TWD = 496.1944 IDR
08 May 2024	1 IDR = 0.002 TWD	1 TWD = 496.4412 IDR
09 May 2024	1 IDR = 0.002 TWD	1 TWD = 495.6204 IDR
10 May 2024	1 IDR = 0.002 TWD	1 TWD = 494.8361 IDR
11 May 2024	1 IDR = 0.002 TWD	1 TWD = 494.9213 IDR
12 May 2024	1 IDR = 0.002 TWD	1 TWD = 494.9213 IDR
13 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.1731 IDR
14 May 2024	1 IDR = 0.002 TWD	1 TWD = 498.4929 IDR
15 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.2445 IDR
16 May 2024	1 IDR = 0.002 TWD	1 TWD = 495.2165 IDR
17 May 2024	1 IDR = 0.002 TWD	1 TWD = 495.5343 IDR
18 May 2024	1 IDR = 0.002 TWD	1 TWD = 496.1031 IDR
19 May 2024	1 IDR = 0.002 TWD	1 TWD = 496.1031 IDR
20 May 2024	1 IDR = 0.002 TWD	1 TWD = 495.4674 IDR
21 May 2024	1 IDR = 0.002 TWD	1 TWD = 495.4385 IDR
22 May 2024	1 IDR = 0.002 TWD	1 TWD = 496.3857 IDR
23 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.9728 IDR
24 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.7153 IDR
25 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.5733 IDR
26 May 2024	1 IDR = 0.002 TWD	1 TWD = 497.5733 IDR
27 May 2024	1 IDR = 0.002 TWD	1 TWD = 499.5574 IDR
28 May 2024	1 IDR = 0.002 TWD	1 TWD = 499.4982 IDR
29 May 2024	1 IDR = 0.002 TWD	1 TWD = 500.6596 IDR
30 May 2024	1 IDR = 0.002 TWD	1 TWD = 501.2016 IDR
31 May 2024	1 IDR = 0.002 TWD	1 TWD = 500.8621 IDR

Jun 2024

Date	IDR-TWD	TWD-IDR
01 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 500.4725 IDR
02 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 500.4725 IDR
03 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 501.6567 IDR
04 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 502.9859 IDR
05 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 504.7668 IDR
06 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 503.1324 IDR
07 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 501.7498 IDR
08 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 502.2339 IDR
09 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 502.2339 IDR
10 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 503.6698 IDR
11 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 503.6138 IDR
12 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 503.936 IDR
13 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 502.0468 IDR
14 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 509.0691 IDR
15 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 509.6952 IDR
16 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 509.6952 IDR
17 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 508.3162 IDR
18 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 506.607 IDR
19 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 505.876 IDR
20 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 509.6862 IDR
21 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 508.9567 IDR
22 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 508.9646 IDR
23 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 508.9646 IDR
24 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 506.6113 IDR
25 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 504.4754 IDR
26 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 504.2285 IDR
27 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 503.1556 IDR
28 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 503.6229 IDR
29 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 502.789 IDR
30 Jun 2024	1 IDR = 0.002 TWD	1 TWD = 502.789 IDR

Jul 2024

Date	IDR-TWD	TWD-IDR
01 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 502.5516 IDR
02 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 502.2237 IDR
03 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 501.1583 IDR
04 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 503.0798 IDR
05 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 502.0227 IDR
06 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 501.4672 IDR
07 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 501.4672 IDR
08 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 500.8282 IDR
09 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 500.1706 IDR
10 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 497.9545 IDR
11 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 497.1925 IDR
12 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 494.9585 IDR
13 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 495.3247 IDR
14 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 495.3247 IDR
15 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 496.7519 IDR
16 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 496.2694 IDR
17 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 495.9411 IDR
18 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 495.232 IDR
19 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 494.0322 IDR
20 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 494.3635 IDR
21 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 494.3635 IDR
22 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 493.2841 IDR
23 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 494.2584 IDR
24 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 495.8665 IDR
25 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 499.6572 IDR
26 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 496.8438 IDR
27 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 496.8802 IDR
28 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 496.8802 IDR
29 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 495.4065 IDR
30 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 497.1109 IDR
31 Jul 2024	1 IDR = 0.002 TWD	1 TWD = 497.4844 IDR

Aug 2024

Date	IDR-TWD	TWD-IDR
01 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 496.4595 IDR
02 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 494.2242 IDR
03 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 496.1354 IDR
04 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 496.1354 IDR
05 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 496.3902 IDR
06 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 493.1907 IDR
07 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 491.9308 IDR
08 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 490.5818 IDR
09 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 493.2121 IDR
10 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 491.5168 IDR
11 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 491.5168 IDR
12 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 491.9402 IDR
13 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 487.9674 IDR
14 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 483.7636 IDR
15 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 486.3103 IDR
16 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 486.2199 IDR
17 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 487.6349 IDR
18 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 487.6349 IDR
19 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 487.2901 IDR
20 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 483.9371 IDR
21 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 486.4738 IDR
22 Aug 2024	1 IDR = 0.002 TWD	1 TWD = 491.7552 IDR
23 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 487.2181 IDR
24 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 484.1089 IDR
25 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 484.1089 IDR
26 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 484.9227 IDR
27 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 486.5095 IDR
28 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 482.4277 IDR
29 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 483.0431 IDR
30 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 484.7497 IDR
31 Aug 2024	1 IDR = 0.0021 TWD	1 TWD = 485.2201 IDR

Sep 2024

Date	IDR-TWD	TWD-IDR
01 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 485.2201 IDR
02 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 484.9171 IDR
03 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 484.1182 IDR
04 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 481.5926 IDR
05 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 480.551 IDR
06 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 483.0206 IDR
07 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 482.4614 IDR
08 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 482.4614 IDR
09 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 481.3038 IDR
10 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 480.5031 IDR
11 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 479.4912 IDR
12 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 480.0125 IDR
13 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 481.6144 IDR
14 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 482.3235 IDR
15 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 482.3235 IDR
16 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 482.2558 IDR
17 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 481.2234 IDR
18 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 478.4896 IDR
19 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.6735 IDR
20 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 473.7933 IDR
21 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.0559 IDR
22 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.0559 IDR
23 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.0559 IDR
24 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.8471 IDR
25 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.2664 IDR
26 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 474.704 IDR
27 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 479.3079 IDR
28 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 478.7804 IDR
29 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 478.7804 IDR
30 Sep 2024	1 IDR = 0.0021 TWD	1 TWD = 478.7563 IDR

Oct 2024

Date	IDR-TWD	TWD-IDR
01 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 477.2522 IDR
02 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 479.516 IDR
03 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 482.6303 IDR
04 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 484.8967 IDR
05 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 485.3491 IDR
06 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 485.3491 IDR
07 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 489.4088 IDR
08 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 485.8821 IDR
09 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 485.3437 IDR
10 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 486.6416 IDR
11 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 484.3676 IDR
12 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 483.8325 IDR
13 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 484.3413 IDR
14 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 484.203 IDR
15 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 482.6729 IDR
16 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 482.4921 IDR
17 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 482.7121 IDR
18 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 483.1086 IDR
19 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 482.713 IDR
20 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 482.713 IDR
21 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 484.0652 IDR
22 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 485.8229 IDR
23 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 488.2855 IDR
24 Oct 2024	1 IDR = 0.0021 TWD	1 TWD = 485.7042 IDR
25 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 489.0177 IDR
26 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 489.267 IDR
27 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 489.267 IDR
28 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 490.2487 IDR
29 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 491.3225 IDR
30 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 490.7311 IDR
31 Oct 2024	1 IDR = 0.002 TWD	1 TWD = 491.9721 IDR

Nov 2024

Date	IDR-TWD	TWD-IDR
01 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 494.1036 IDR
02 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 496.2458 IDR
03 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 496.2458 IDR
04 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 494.3481 IDR
05 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 493.8166 IDR
06 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 491.0993 IDR
07 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 486.3243 IDR
08 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 485.2005 IDR
09 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 485.4162 IDR
10 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 485.4162 IDR
11 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 486.3327 IDR
12 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 486.659 IDR
13 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 484.9592 IDR
14 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.5442 IDR
15 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.7117 IDR
16 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.5279 IDR
17 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.5279 IDR
18 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 487.1404 IDR
19 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.5627 IDR
20 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.608 IDR
21 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.2591 IDR
22 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.4736 IDR
23 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.3136 IDR
24 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.3136 IDR
25 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.8436 IDR
26 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 489.2573 IDR
27 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.2585 IDR
28 Nov 2024	1 IDR = 0.0021 TWD	1 TWD = 487.31 IDR
29 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 488.3423 IDR
30 Nov 2024	1 IDR = 0.002 TWD	1 TWD = 487.9516 IDR

Dec 2024

Date	IDR-TWD	TWD-IDR
01 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 487.9516 IDR
02 Dec 2024	1 IDR = 0.0021 TWD	1 TWD = 487.552 IDR
03 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 489.6347 IDR
04 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 490.6738 IDR
05 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 489.3534 IDR
06 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 488.565 IDR
07 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 489.5246 IDR
08 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 489.5246 IDR
09 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 489.6387 IDR
10 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 488.0948 IDR
11 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 489.9535 IDR
12 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 490.9472 IDR
13 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 493.5439 IDR
14 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 493.1043 IDR
15 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 493.1043 IDR
16 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 493.4495 IDR
17 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 496.5689 IDR
18 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 495.2203 IDR
19 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 500.6439 IDR
20 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 496.6796 IDR
21 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 495.5803 IDR
22 Dec 2024	1 IDR = 0.002 TWD	1 TWD = 495.5803 IDR

IDR-TWD and TWD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News