currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-TOP and TOP-IDR exchange rates - 2025

IDR-TOP and TOP-IDR exchange rates - 2025

IDR-TOP and TOP-IDR exchange rates

Check below the exchange rates for IDR-TOP and TOP-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0001 TOP
1 TOP = 6947.8407 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-TOPTOP-IDR
01 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6925.7312 IDR
02 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6919.4227 IDR
03 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6923.2744 IDR
04 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6917.0287 IDR
05 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6917.0287 IDR
06 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6894.8602 IDR
07 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6899.3912 IDR
08 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6939.4382 IDR
09 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6915.4341 IDR
10 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6917.0296 IDR
11 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6966.878 IDR
12 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6966.878 IDR
13 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6973.1079 IDR
14 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6965.2989 IDR
15 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.116 IDR
16 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6999.941 IDR
17 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 7001.8905 IDR
18 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.9892 IDR
19 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.9892 IDR
20 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.6076 IDR
21 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6975.5896 IDR
22 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6924.5605 IDR
23 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6934.5959 IDR
24 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6889.2929 IDR
25 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6904.2408 IDR
26 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6904.2408 IDR
27 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6903.9244 IDR
28 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6927.3201 IDR
29 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6934.2555 IDR
30 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6931.47 IDR
31 Jan 2025 1 IDR = 0.0001 TOP 1 TOP = 6959.5835 IDR

Feb 2025

DateIDR-TOPTOP-IDR
01 Feb 2025 1 IDR = 0.0003 TOP 1 TOP = 3488.594 IDR
02 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6983.1442 IDR
03 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 7011.2216 IDR
04 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6968.0371 IDR
05 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6965.5292 IDR
06 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6981.1128 IDR
07 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6959.3684 IDR
08 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6978.8742 IDR
09 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6978.8742 IDR
10 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6977.9064 IDR
11 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6984.4886 IDR
12 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.6278 IDR
13 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6996.5028 IDR
14 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6918.4394 IDR
15 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6908.2546 IDR
16 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6908.2546 IDR
17 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6928.1412 IDR
18 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6971.5211 IDR
19 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6990.6011 IDR
20 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6801.1986 IDR
21 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6969.1138 IDR
22 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6960.4525 IDR
23 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6960.4525 IDR
24 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6951.5717 IDR
25 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6975.721 IDR
26 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6800.8199 IDR
27 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 7023.8605 IDR
28 Feb 2025 1 IDR = 0.0001 TOP 1 TOP = 6871.795 IDR

Mar 2025

DateIDR-TOPTOP-IDR
01 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7058.3759 IDR
02 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6900.4718 IDR
03 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6891.8375 IDR
04 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7004.5726 IDR
05 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6982.3625 IDR
06 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6987.6988 IDR
07 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6942.3893 IDR
08 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6777.2959 IDR
09 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6959.5556 IDR
10 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6826.8078 IDR
11 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6797.8233 IDR
12 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7035.6274 IDR
13 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7005.1566 IDR
14 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6801.9734 IDR
15 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6971.5112 IDR
16 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6802.3893 IDR
17 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.7338 IDR
18 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6793.3047 IDR
19 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6870.9597 IDR
20 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6871.2716 IDR
21 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6845.7836 IDR
22 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7056.0487 IDR
23 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6853.3917 IDR
24 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6852.9608 IDR
25 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6879.5039 IDR
26 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7093.4047 IDR
27 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7081.8039 IDR
28 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7083.2015 IDR
29 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6889.5885 IDR
30 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 6879.383 IDR
31 Mar 2025 1 IDR = 0.0001 TOP 1 TOP = 7108.8536 IDR

Apr 2025

DateIDR-TOPTOP-IDR
01 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6903.3154 IDR
02 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7137.6296 IDR
03 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6940.3867 IDR
04 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7149.5734 IDR
05 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7149.5538 IDR
06 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7149.5538 IDR
07 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7236.1814 IDR
08 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7003.6262 IDR
09 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7220.0164 IDR
10 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7015.4902 IDR
11 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6984.0281 IDR
12 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7171.8218 IDR
13 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6993.58 IDR
14 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6992.6306 IDR
15 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7182.1973 IDR
16 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 6981.1134 IDR
17 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7202.6541 IDR
18 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7199.9069 IDR
19 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7199.8934 IDR
20 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7199.8934 IDR
21 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7199.8988 IDR
22 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7193.3986 IDR
23 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7204.3517 IDR
24 Apr 2025 1 IDR = 0.0001 TOP 1 TOP = 7195.5739 IDR

IDR-TOP and TOP-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats