> IDR-TND and TND-IDR exchange rates - 2024

IDR-TND and TND-IDR exchange rates - 2024

IDR-TND and TND-IDR exchange rates

Check below the exchange rates for IDR-TND and TND-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0002 TND

1 TND = 5104.3066 IDR

1Y 2Y 3Y

IDR to TNDTND to IDR

Jan 2024

Date	IDR-TND	TND-IDR
01 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5022.437 IDR
02 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5074.325 IDR
03 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5031.0954 IDR
04 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5017.9682 IDR
05 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5019.5751 IDR
06 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5005.8642 IDR
07 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5005.8642 IDR
08 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5013.3665 IDR
09 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5023.9326 IDR
10 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5027.4415 IDR
11 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5016.0911 IDR
12 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5028.6697 IDR
13 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5022.8479 IDR
14 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5022.8479 IDR
15 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5030.5622 IDR
16 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5046.0619 IDR
17 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5050.9163 IDR
18 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5015.0196 IDR
19 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5015.9252 IDR
20 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5019.9674 IDR
21 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5019.9674 IDR
22 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5034.7804 IDR
23 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5048.3718 IDR
24 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5036.096 IDR
25 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5085.5201 IDR
26 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5065.166 IDR
27 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5067.4773 IDR
28 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5067.4773 IDR
29 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5083.8157 IDR
30 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5054.9483 IDR
31 Jan 2024	1 IDR = 0.0002 TND	1 TND = 5056.3628 IDR

Feb 2024

Date	IDR-TND	TND-IDR
01 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5055.6827 IDR
02 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5016.9836 IDR
03 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5030.7038 IDR
04 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5030.7038 IDR
05 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5041.8982 IDR
06 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5017.4413 IDR
07 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5011.4073 IDR
08 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4999.6981 IDR
09 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4987.6123 IDR
10 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4991.6651 IDR
11 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4991.6651 IDR
12 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4983.6877 IDR
13 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4987.2771 IDR
14 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4961.5359 IDR
15 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4960.915 IDR
16 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4990.5075 IDR
17 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4988.2362 IDR
18 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4988.2362 IDR
19 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4984.8935 IDR
20 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4990.7616 IDR
21 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4999.9361 IDR
22 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4985.4778 IDR
23 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4992.8774 IDR
24 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4992.5183 IDR
25 Feb 2024	1 IDR = 0.0002 TND	1 TND = 4992.5183 IDR
26 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5004.4736 IDR
27 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5011.8058 IDR
28 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5036.6212 IDR
29 Feb 2024	1 IDR = 0.0002 TND	1 TND = 5044.9552 IDR

Mar 2024

Date	IDR-TND	TND-IDR
01 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5029.1733 IDR
02 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5024.5631 IDR
03 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5024.5631 IDR
04 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5035.4581 IDR
05 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5051.8148 IDR
06 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5037.3871 IDR
07 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5025.94 IDR
08 Mar 2024	1 IDR = 0.0002 TND	1 TND = 4999.4494 IDR
09 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5022.9832 IDR
10 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5022.9832 IDR
11 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5006.0018 IDR
12 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5013.3663 IDR
13 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5029.5387 IDR
14 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5040.0379 IDR
15 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5043.4874 IDR
16 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5043.9744 IDR
17 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5043.9744 IDR
18 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5068.1508 IDR
19 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5074.8053 IDR
20 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5063.2154 IDR
21 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5070.8186 IDR
22 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5117.7428 IDR
23 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5116.1292 IDR
24 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5116.1292 IDR
25 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5104.4156 IDR
26 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5066.7485 IDR
27 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5094.9016 IDR
28 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5083.9315 IDR
29 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5079.1704 IDR
30 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5072.918 IDR
31 Mar 2024	1 IDR = 0.0002 TND	1 TND = 5072.918 IDR

Apr 2024

Date	IDR-TND	TND-IDR
01 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5078.3043 IDR
02 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5092.5128 IDR
03 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5087.8419 IDR
04 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5068.4518 IDR
05 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5062.0751 IDR
06 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5089.7748 IDR
07 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5089.7748 IDR
08 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5096.275 IDR
09 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5089.8483 IDR
10 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5082.7582 IDR
11 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5137.9904 IDR
12 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5171.3325 IDR
13 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5178.4025 IDR
14 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5178.4025 IDR
15 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5159.3856 IDR
16 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5206.743 IDR
17 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5139.9212 IDR
18 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5116.6541 IDR
19 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5173.1854 IDR
20 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5146.9555 IDR
21 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5146.9555 IDR
22 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5162.5639 IDR
23 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5136.8974 IDR
24 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5129.423 IDR
25 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5146.4634 IDR
26 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5154.369 IDR
27 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5159.1821 IDR
28 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5159.1821 IDR
29 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5152.562 IDR
30 Apr 2024	1 IDR = 0.0002 TND	1 TND = 5166.4923 IDR

May 2024

Date	IDR-TND	TND-IDR
01 May 2024	1 IDR = 0.0002 TND	1 TND = 5155.6386 IDR
02 May 2024	1 IDR = 0.0002 TND	1 TND = 5137.6356 IDR
03 May 2024	1 IDR = 0.0002 TND	1 TND = 5096.0162 IDR
04 May 2024	1 IDR = 0.0002 TND	1 TND = 5117.5684 IDR
05 May 2024	1 IDR = 0.0002 TND	1 TND = 5117.5684 IDR
06 May 2024	1 IDR = 0.0002 TND	1 TND = 5139.6102 IDR
07 May 2024	1 IDR = 0.0002 TND	1 TND = 5136.064 IDR
08 May 2024	1 IDR = 0.0002 TND	1 TND = 5134.5136 IDR
09 May 2024	1 IDR = 0.0002 TND	1 TND = 5126.0421 IDR
10 May 2024	1 IDR = 0.0002 TND	1 TND = 5115.2354 IDR
11 May 2024	1 IDR = 0.0002 TND	1 TND = 5119.517 IDR
12 May 2024	1 IDR = 0.0002 TND	1 TND = 5119.517 IDR
13 May 2024	1 IDR = 0.0002 TND	1 TND = 5137.1572 IDR
14 May 2024	1 IDR = 0.0002 TND	1 TND = 5141.939 IDR
15 May 2024	1 IDR = 0.0002 TND	1 TND = 5117.0255 IDR
16 May 2024	1 IDR = 0.0002 TND	1 TND = 5095.4599 IDR
17 May 2024	1 IDR = 0.0002 TND	1 TND = 5145.9204 IDR
18 May 2024	1 IDR = 0.0002 TND	1 TND = 5124.9777 IDR
19 May 2024	1 IDR = 0.0002 TND	1 TND = 5124.9777 IDR
20 May 2024	1 IDR = 0.0002 TND	1 TND = 5130.5481 IDR
21 May 2024	1 IDR = 0.0002 TND	1 TND = 5150.8741 IDR
22 May 2024	1 IDR = 0.0002 TND	1 TND = 5153.7145 IDR
23 May 2024	1 IDR = 0.0002 TND	1 TND = 5134.7039 IDR
24 May 2024	1 IDR = 0.0002 TND	1 TND = 5141.0499 IDR
25 May 2024	1 IDR = 0.0002 TND	1 TND = 5144.6886 IDR
26 May 2024	1 IDR = 0.0002 TND	1 TND = 5144.6886 IDR
27 May 2024	1 IDR = 0.0002 TND	1 TND = 5151.5029 IDR
28 May 2024	1 IDR = 0.0002 TND	1 TND = 5155.2075 IDR
29 May 2024	1 IDR = 0.0002 TND	1 TND = 5201.4625 IDR
30 May 2024	1 IDR = 0.0002 TND	1 TND = 5210.5031 IDR
31 May 2024	1 IDR = 0.0002 TND	1 TND = 5210.2113 IDR

Jun 2024

Date	IDR-TND	TND-IDR
01 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5228.8214 IDR
02 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5228.8214 IDR
03 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5220.8603 IDR
04 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5249.024 IDR
05 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5255.4301 IDR
06 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5223.6787 IDR
07 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5225.9099 IDR
08 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5219.4899 IDR
09 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5219.4899 IDR
10 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5230.0508 IDR
11 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5196.2571 IDR
12 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5203.3506 IDR
13 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5210.4894 IDR
14 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5267.1362 IDR
15 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5279.9238 IDR
16 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5279.9238 IDR
17 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5263.6932 IDR
18 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5243.9636 IDR
19 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5229.6431 IDR
20 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5270.7697 IDR
21 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5250.7493 IDR
22 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5265.9577 IDR
23 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5265.9577 IDR
24 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5236.4785 IDR
25 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5233.0564 IDR
26 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5238.2499 IDR
27 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5224.8986 IDR
28 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5209.2496 IDR
29 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5196.387 IDR
30 Jun 2024	1 IDR = 0.0002 TND	1 TND = 5219.4358 IDR

Jul 2024

Date	IDR-TND	TND-IDR
01 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5206.1495 IDR
02 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5229.6933 IDR
03 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5221.4327 IDR
04 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5236.1326 IDR
05 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5213.9252 IDR
06 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5218.1262 IDR
07 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5218.1262 IDR
08 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5234.1914 IDR
09 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5210.5578 IDR
10 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5209.7234 IDR
11 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5195.2552 IDR
12 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5189.7826 IDR
13 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5152.5273 IDR
14 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5152.5273 IDR
15 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5226.2432 IDR
16 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5234.8286 IDR
17 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5198.8424 IDR
18 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5227.3131 IDR
19 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5226.1708 IDR
20 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5233.2162 IDR
21 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5233.2162 IDR
22 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5226.7661 IDR
23 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5220.1098 IDR
24 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5228.3677 IDR
25 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5255.455 IDR
26 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5252.7451 IDR
27 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5262.9549 IDR
28 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5262.9549 IDR
29 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5227.7614 IDR
30 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5241.9152 IDR
31 Jul 2024	1 IDR = 0.0002 TND	1 TND = 5234.5375 IDR

Aug 2024

Date	IDR-TND	TND-IDR
01 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5217.3647 IDR
02 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5227.7098 IDR
03 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5261.5083 IDR
04 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5261.5083 IDR
05 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5271.627 IDR
06 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5234.1124 IDR
07 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5225.5737 IDR
08 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5176.0617 IDR
09 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5160.8846 IDR
10 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5158.3776 IDR
11 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5158.3776 IDR
12 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5175.4595 IDR
13 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5137.6038 IDR
14 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5070.7872 IDR
15 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5117.9991 IDR
16 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5120.7101 IDR
17 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5140.1091 IDR
18 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5140.1091 IDR
19 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5066.4178 IDR
20 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5053.2406 IDR
21 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5085.8649 IDR
22 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5150.4072 IDR
23 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5099.5279 IDR
24 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5087.6619 IDR
25 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5087.6619 IDR
26 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5071.9942 IDR
27 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5145.6831 IDR
28 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5080.9854 IDR
29 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5049.7317 IDR
30 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5092.5803 IDR
31 Aug 2024	1 IDR = 0.0002 TND	1 TND = 5086.7462 IDR

Sep 2024

Date	IDR-TND	TND-IDR
01 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5096.6184 IDR
02 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5090.7875 IDR
03 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5069.6371 IDR
04 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5073.2471 IDR
05 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5067.0349 IDR
06 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5077.6846 IDR
07 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5086.5673 IDR
08 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5086.5673 IDR
09 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5064.0304 IDR
10 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5056.8068 IDR
11 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5052.2686 IDR
12 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5058.0439 IDR
13 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5052.3343 IDR
14 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5074.6067 IDR
15 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5074.6067 IDR
16 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5061.8388 IDR
17 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5065.3902 IDR
18 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5052.6088 IDR
19 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5001.8405 IDR
20 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5002.0991 IDR
21 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5011.3773 IDR
22 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5011.3773 IDR
23 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5014.0372 IDR
24 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5005.7282 IDR
25 Sep 2024	1 IDR = 0.0002 TND	1 TND = 5004.3181 IDR
26 Sep 2024	1 IDR = 0.0002 TND	1 TND = 4967.4106 IDR
27 Sep 2024	1 IDR = 0.0002 TND	1 TND = 4996.4379 IDR
28 Sep 2024	1 IDR = 0.0002 TND	1 TND = 4976.0917 IDR
29 Sep 2024	1 IDR = 0.0002 TND	1 TND = 4976.0917 IDR
30 Sep 2024	1 IDR = 0.0002 TND	1 TND = 4998.8397 IDR

Oct 2024

Date	IDR-TND	TND-IDR
01 Oct 2024	1 IDR = 0.0002 TND	1 TND = 4998.6731 IDR
02 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5019.4653 IDR
03 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5050.1633 IDR
04 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5089.2996 IDR
05 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5101.5521 IDR
06 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5101.5521 IDR
07 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5122.5451 IDR
08 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5101.5634 IDR
09 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5094.28 IDR
10 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5090.0949 IDR
11 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5058.5827 IDR
12 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5063.8472 IDR
13 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5069.671 IDR
14 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5064.8493 IDR
15 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5050.049 IDR
16 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5025.4626 IDR
17 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5014.557 IDR
18 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5007.0069 IDR
19 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5015.9975 IDR
20 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5015.9975 IDR
21 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5010.6159 IDR
22 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5021.1046 IDR
23 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5025.9418 IDR
24 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5002.5874 IDR
25 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5055.4168 IDR
26 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5048.6629 IDR
27 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5048.6629 IDR
28 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5064.0065 IDR
29 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5090.9247 IDR
30 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5047.192 IDR
31 Oct 2024	1 IDR = 0.0002 TND	1 TND = 5088.7752 IDR

Nov 2024

Date	IDR-TND	TND-IDR
01 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5085.5153 IDR
02 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5122.4331 IDR
03 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5124.6815 IDR
04 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5106.1181 IDR
05 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5097.7844 IDR
06 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5068.1977 IDR
07 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5033.7698 IDR
08 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5021.5677 IDR
09 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5014.0311 IDR
10 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5014.0311 IDR
11 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5032.582 IDR
12 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5021.0922 IDR
13 Nov 2024	1 IDR = 0.0002 TND	1 TND = 4994.5136 IDR
14 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5051.9085 IDR
15 Nov 2024	1 IDR = 0.0002 TND	1 TND = 5069.8324 IDR

IDR-TND and TND-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News