currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-TMT and TMT-IDR exchange rates - 2025

IDR-TMT and TMT-IDR exchange rates - 2025

IDR-TMT and TMT-IDR exchange rates

Check below the exchange rates for IDR-TMT and TMT-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0002 TMT
1 TMT = 4647.5231 IDR
1Y 2Y 3Y
IDR to TMTTMT to IDR
0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0004 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0004 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2025

DateIDR-TMTTMT-IDR
01 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4621.2968 IDR
02 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4617.0945 IDR
03 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4619.6584 IDR
04 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4615.4988 IDR
05 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4615.4988 IDR
06 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4600.6975 IDR
07 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4616.8716 IDR
08 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4630.4411 IDR
09 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4627.6143 IDR
10 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4628.6716 IDR
11 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4662.0427 IDR
12 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4662.0427 IDR
13 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4666.1994 IDR
14 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4647.6921 IDR
15 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4675.586 IDR
16 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4670.8115 IDR
17 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4685.4716 IDR
18 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4666.8519 IDR
19 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4666.8519 IDR
20 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4662.5932 IDR
21 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4654.5731 IDR
22 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4633.7147 IDR
23 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4627.2083 IDR
24 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4610.1141 IDR
25 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4606.9652 IDR
26 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4606.9652 IDR
27 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4606.7518 IDR
28 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4635.5568 IDR
29 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4626.9806 IDR
30 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4638.3429 IDR
31 Jan 2025 1 IDR = 0.0002 TMT 1 TMT = 4643.8745 IDR

Feb 2025

DateIDR-TMTTMT-IDR
01 Feb 2025 1 IDR = 0.0004 TMT 1 TMT = 2327.8203 IDR
02 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4659.615 IDR
03 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4678.3474 IDR
04 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4662.8141 IDR
05 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4661.1425 IDR
06 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4658.2483 IDR
07 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4657.0146 IDR
08 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4656.767 IDR
09 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4656.767 IDR
10 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4656.1252 IDR
11 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4673.8289 IDR
12 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4662.5931 IDR
13 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4681.8571 IDR
14 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4616.4243 IDR
15 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4622.8144 IDR
16 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4622.8144 IDR
17 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4636.114 IDR
18 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4665.1432 IDR
19 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4671.2409 IDR
20 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4678.6897 IDR
21 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4650.2417 IDR
22 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4657.7424 IDR
23 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4657.7424 IDR
24 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4651.7999 IDR
25 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4654.6582 IDR
26 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4667.6005 IDR
27 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4700.1715 IDR
28 Feb 2025 1 IDR = 0.0002 TMT 1 TMT = 4728.0441 IDR

Mar 2025

DateIDR-TMTTMT-IDR
01 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4723.272 IDR
02 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4734.5077 IDR
03 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4728.8169 IDR
04 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4687.2571 IDR
05 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4659.088 IDR
06 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4675.9715 IDR
07 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4645.6427 IDR
08 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4660.2513 IDR
09 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4643.8749 IDR
10 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4655.9032 IDR
11 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4678.798 IDR
12 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4708.043 IDR
13 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4674.2876 IDR
14 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4682.556 IDR
15 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4651.8523 IDR
16 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4663.4713 IDR
17 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4666.667 IDR
18 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4678.8415 IDR
19 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4729.5868 IDR
20 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4724.8196 IDR
21 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4715.3788 IDR
22 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4721.7141 IDR
23 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4713.2973 IDR
24 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4713.483 IDR
25 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4736.8589 IDR
26 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4746.7003 IDR
27 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4725.4415 IDR
28 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4739.8716 IDR
29 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4745.7917 IDR
30 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4732.2949 IDR
31 Mar 2025 1 IDR = 0.0002 TMT 1 TMT = 4757.0434 IDR

Apr 2025

DateIDR-TMTTMT-IDR
01 Apr 2025 1 IDR = 0.0002 TMT 1 TMT = 4751.7277 IDR
02 Apr 2025 1 IDR = 0.0002 TMT 1 TMT = 4776.3004 IDR
03 Apr 2025 1 IDR = 0.0002 TMT 1 TMT = 4779.4199 IDR
04 Apr 2025 1 IDR = 0.0002 TMT 1 TMT = 4784.2859 IDR
05 Apr 2025 1 IDR = 0.0002 TMT 1 TMT = 4784.2855 IDR

IDR-TMT and TMT-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats