> IDR-TJS and TJS-IDR exchange rates - 2025

IDR-TJS and TJS-IDR exchange rates - 2025

IDR-TJS and TJS-IDR exchange rates

Check below the exchange rates for IDR-TJS and TJS-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0007 TJS

1 TJS = 1503.4852 IDR

1Y 2Y 3Y

IDR to TJSTJS to IDR

Jan 2025

Date	IDR-TJS	TJS-IDR
01 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.1276 IDR
02 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6461 IDR
03 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.8238 IDR
04 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.3247 IDR
05 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.3247 IDR
06 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1478.0825 IDR
07 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1477.768 IDR
08 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1484.0822 IDR
09 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1481.9825 IDR
10 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1484.9444 IDR
11 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0592 IDR
12 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0592 IDR
13 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.625 IDR
14 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.7652 IDR
15 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.4469 IDR
16 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.1115 IDR
17 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1502.0077 IDR
18 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.7938 IDR
19 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.7938 IDR
20 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.329 IDR
21 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.8369 IDR
22 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.8811 IDR
23 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.0808 IDR
24 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1479.8725 IDR
25 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.2916 IDR
26 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.2916 IDR
27 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1481.4698 IDR
28 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1485.2423 IDR
29 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1489.0102 IDR
30 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.2095 IDR
31 Jan 2025	1 IDR = 0.0007 TJS	1 TJS = 1491.1857 IDR

Feb 2025

Date	IDR-TJS	TJS-IDR
01 Feb 2025	1 IDR = 0.0013 TJS	1 TJS = 747.482 IDR
02 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.7535 IDR
03 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1507.2127 IDR
04 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.3448 IDR
05 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.1237 IDR
06 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.5877 IDR
07 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1488.2038 IDR
08 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6445 IDR
09 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6445 IDR
10 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.006 IDR
11 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.1533 IDR
12 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1497.7263 IDR
13 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.5331 IDR
14 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1483.9448 IDR
15 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6718 IDR
16 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1486.6718 IDR
17 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1488.6059 IDR
18 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.1561 IDR
19 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.6677 IDR
20 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.1284 IDR
21 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.7315 IDR
22 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.0675 IDR
23 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1495.0675 IDR
24 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.0422 IDR
25 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.0334 IDR
26 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.7392 IDR
27 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1511.1201 IDR
28 Feb 2025	1 IDR = 0.0007 TJS	1 TJS = 1518.5226 IDR

Mar 2025

Date	IDR-TJS	TJS-IDR
01 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1516.0982 IDR
02 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1519.852 IDR
03 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1515.5762 IDR
04 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1505.0749 IDR
05 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1502.5787 IDR
06 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.4159 IDR
07 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1490.9652 IDR
08 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.462 IDR
09 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1493.6154 IDR
10 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1494.4749 IDR
11 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1500.0288 IDR
12 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.667 IDR
13 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1505.3501 IDR
14 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1503.098 IDR
15 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.5161 IDR
16 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1501.2195 IDR
17 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1498.194 IDR
18 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1496.4039 IDR
19 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1517.7991 IDR
20 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1512.6148 IDR
21 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1511.5121 IDR
22 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1516.3866 IDR
23 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.2967 IDR
24 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1510.2014 IDR
25 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1519.0462 IDR
26 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1522.5891 IDR
27 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1518.3393 IDR
28 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.4523 IDR
29 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.7778 IDR
30 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1523.7281 IDR
31 Mar 2025	1 IDR = 0.0007 TJS	1 TJS = 1531.7715 IDR

Apr 2025

Date	IDR-TJS	TJS-IDR
01 Apr 2025	1 IDR = 0.0007 TJS	1 TJS = 1527.7658 IDR
02 Apr 2025	1 IDR = 0.0007 TJS	1 TJS = 1532.0722 IDR
03 Apr 2025	1 IDR = 0.0007 TJS	1 TJS = 1532.7037 IDR
04 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1541.8908 IDR
05 Apr 2025	1 IDR = 0.0007 TJS	1 TJS = 1528.8719 IDR
06 Apr 2025	1 IDR = 0.0007 TJS	1 TJS = 1528.8719 IDR
07 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1559.0684 IDR
08 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1550.1484 IDR
09 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1557.5409 IDR
10 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1560.0692 IDR
11 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1547.4713 IDR
12 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1549.2107 IDR
13 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1545.4654 IDR
14 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1540.7175 IDR
15 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1550.3945 IDR
16 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1549.7303 IDR
17 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.6169 IDR
18 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
19 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
20 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
21 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1571.0161 IDR
22 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1582.0223 IDR
23 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1584.5276 IDR
24 Apr 2025	1 IDR = 0.0006 TJS	1 TJS = 1582.5977 IDR

IDR-TJS and TJS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News