> IDR-TJS and TJS-IDR exchange rates - 2024

IDR-TJS and TJS-IDR exchange rates - 2024

IDR-TJS and TJS-IDR exchange rates

Check below the exchange rates for IDR-TJS and TJS-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0007 TJS

1 TJS = 1470.2971 IDR

1Y 2Y 3Y

IDR to TJSTJS to IDR

Jan 2024

Date	IDR-TJS	TJS-IDR
01 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1402.1896 IDR
02 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1420.22 IDR
03 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1425.8549 IDR
04 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1418.4621 IDR
05 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1417.1967 IDR
06 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1419.6237 IDR
07 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1419.6237 IDR
08 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1418.0387 IDR
09 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1419.4098 IDR
10 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1420.6417 IDR
11 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1415.5109 IDR
12 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1423.6756 IDR
13 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1422.9509 IDR
14 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1422.9509 IDR
15 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1426.5397 IDR
16 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1426.0109 IDR
17 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1432.8855 IDR
18 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.9976 IDR
19 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1430.2979 IDR
20 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1436.0243 IDR
21 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1436.0243 IDR
22 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1437.0086 IDR
23 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1440.1753 IDR
24 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1436.2069 IDR
25 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1450.6924 IDR
26 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1445.2059 IDR
27 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1445.9403 IDR
28 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1445.9403 IDR
29 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1451.9468 IDR
30 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1446.9123 IDR
31 Jan 2024	1 IDR = 0.0007 TJS	1 TJS = 1442.2946 IDR

Feb 2024

Date	IDR-TJS	TJS-IDR
01 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1443.5581 IDR
02 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1430.3975 IDR
03 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1439.6221 IDR
04 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1439.6221 IDR
05 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1442.7858 IDR
06 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1439.7247 IDR
07 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1433.1198 IDR
08 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1431.0366 IDR
09 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.7629 IDR
10 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.6796 IDR
11 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.6796 IDR
12 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.5266 IDR
13 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1424.4752 IDR
14 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1426.5113 IDR
15 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1426.1088 IDR
16 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.2534 IDR
17 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1429.7694 IDR
18 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1430.3002 IDR
19 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.3864 IDR
20 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1431.6862 IDR
21 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1426.1029 IDR
22 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1423.154 IDR
23 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1424.3933 IDR
24 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1425.3686 IDR
25 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1425.3686 IDR
26 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.1436 IDR
27 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.2416 IDR
28 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1431.8885 IDR
29 Feb 2024	1 IDR = 0.0007 TJS	1 TJS = 1435.3722 IDR

Mar 2024

Date	IDR-TJS	TJS-IDR
01 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1436.3444 IDR
02 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1438.7103 IDR
03 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1438.7103 IDR
04 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1435.9216 IDR
05 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1438.771 IDR
06 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1435.1243 IDR
07 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.9501 IDR
08 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1417.8942 IDR
09 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1420.7219 IDR
10 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1420.7219 IDR
11 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1413.5194 IDR
12 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1418.698 IDR
13 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1422.7939 IDR
14 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1424.2367 IDR
15 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1426.1399 IDR
16 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.4817 IDR
17 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.4817 IDR
18 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1434.5292 IDR
19 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1435.2262 IDR
20 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1435.869 IDR
21 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1430.3458 IDR
22 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1444.7426 IDR
23 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1450.032 IDR
24 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1450.032 IDR
25 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1443.7784 IDR
26 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1442.411 IDR
27 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1452.6881 IDR
28 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1449.6128 IDR
29 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1450.1922 IDR
30 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.4746 IDR
31 Mar 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.4746 IDR

Apr 2024

Date	IDR-TJS	TJS-IDR
01 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.7081 IDR
02 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.0627 IDR
03 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.5769 IDR
04 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.0765 IDR
05 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1447.311 IDR
06 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1451.6207 IDR
07 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1451.6207 IDR
08 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1452.7791 IDR
09 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1449.1583 IDR
10 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1445.8765 IDR
11 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1463.6234 IDR
12 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1474.6174 IDR
13 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1474.032 IDR
14 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1476.8343 IDR
15 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.9705 IDR
16 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1482.7281 IDR
17 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1489.296 IDR
18 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.702 IDR
19 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1488.8562 IDR
20 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1487.7524 IDR
21 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1487.7524 IDR
22 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1484.3319 IDR
23 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1484.562 IDR
24 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.658 IDR
25 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1483.9202 IDR
26 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.0496 IDR
27 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1482.9633 IDR
28 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1482.9633 IDR
29 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1484.9895 IDR
30 Apr 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.8442 IDR

May 2024

Date	IDR-TJS	TJS-IDR
01 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.8366 IDR
02 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1480.1923 IDR
03 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1468.2935 IDR
04 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1466.4688 IDR
05 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1466.4688 IDR
06 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1468.2957 IDR
07 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.4418 IDR
08 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.8661 IDR
09 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.8162 IDR
10 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1469.075 IDR
11 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1470.3114 IDR
12 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.5798 IDR
13 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1477.7115 IDR
14 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1478.1946 IDR
15 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1469.8335 IDR
16 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1466.4407 IDR
17 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1474.5619 IDR
18 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1481.8641 IDR
19 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1481.8641 IDR
20 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.891 IDR
21 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1480.6306 IDR
22 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.5161 IDR
23 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1488.1643 IDR
24 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.6702 IDR
25 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1490.1458 IDR
26 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1490.1458 IDR
27 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1488.9611 IDR
28 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1501.0551 IDR
29 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1508.2154 IDR
30 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1514.2616 IDR
31 May 2024	1 IDR = 0.0007 TJS	1 TJS = 1516.334 IDR

Jun 2024

Date	IDR-TJS	TJS-IDR
01 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1516.704 IDR
02 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1516.704 IDR
03 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1512.14 IDR
04 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1519.776 IDR
05 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1527.0068 IDR
06 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1517.6948 IDR
07 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1508.178 IDR
08 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1506.3117 IDR
09 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1506.3117 IDR
10 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1529.4156 IDR
11 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1519.5256 IDR
12 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1530.3402 IDR
13 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1508.2192 IDR
14 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1541.4903 IDR
15 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1545.2041 IDR
16 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1545.2041 IDR
17 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1529.2721 IDR
18 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1534.3494 IDR
19 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1549.0709 IDR
20 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1552.3226 IDR
21 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1548.8917 IDR
22 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1553.3782 IDR
23 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1553.3782 IDR
24 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1530.9479 IDR
25 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1533.118 IDR
26 Jun 2024	1 IDR = 0.0006 TJS	1 TJS = 1542.557 IDR
27 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1538.2168 IDR
28 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1530.1167 IDR
29 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1531.564 IDR
30 Jun 2024	1 IDR = 0.0007 TJS	1 TJS = 1533.0871 IDR

Jul 2024

Date	IDR-TJS	TJS-IDR
01 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1534.3382 IDR
02 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1537.6457 IDR
03 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1530.0687 IDR
04 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1533.3633 IDR
05 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1527.9569 IDR
06 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1529.1808 IDR
07 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1529.1808 IDR
08 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1527.4448 IDR
09 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1526.9079 IDR
10 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1523.2563 IDR
11 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1517.2584 IDR
12 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1511.1264 IDR
13 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1513.3052 IDR
14 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1517.4735 IDR
15 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1518.9179 IDR
16 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1518.4575 IDR
17 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1514.8872 IDR
18 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1519.2157 IDR
19 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1523.4608 IDR
20 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1525.5148 IDR
21 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1525.5148 IDR
22 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1520.9232 IDR
23 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1523.5457 IDR
24 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1524.7954 IDR
25 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1535.8718 IDR
26 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1537.4162 IDR
27 Jul 2024	1 IDR = 0.0006 TJS	1 TJS = 1540.433 IDR
28 Jul 2024	1 IDR = 0.0006 TJS	1 TJS = 1540.433 IDR
29 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1533.3023 IDR
30 Jul 2024	1 IDR = 0.0006 TJS	1 TJS = 1543.4748 IDR
31 Jul 2024	1 IDR = 0.0007 TJS	1 TJS = 1536.8884 IDR

Aug 2024

Date	IDR-TJS	TJS-IDR
01 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1535.9902 IDR
02 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1533.6652 IDR
03 Aug 2024	1 IDR = 0.0006 TJS	1 TJS = 1543.538 IDR
04 Aug 2024	1 IDR = 0.0006 TJS	1 TJS = 1543.538 IDR
05 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1536.1767 IDR
06 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1531.8338 IDR
07 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1516.6028 IDR
08 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1510.5507 IDR
09 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1512.2978 IDR
10 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1512.4069 IDR
11 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1514.1389 IDR
12 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1505.9113 IDR
13 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1493.3754 IDR
14 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1465.9166 IDR
15 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1478.0212 IDR
16 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.9303 IDR
17 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.5276 IDR
18 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.5276 IDR
19 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1464.4659 IDR
20 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1451.0909 IDR
21 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.6781 IDR
22 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1465.7663 IDR
23 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1464.0287 IDR
24 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1460.4181 IDR
25 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1460.4181 IDR
26 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1450.2127 IDR
27 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1458.1844 IDR
28 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1446.4455 IDR
29 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1443.3452 IDR
30 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1452.4323 IDR
31 Aug 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.7126 IDR

Sep 2024

Date	IDR-TJS	TJS-IDR
01 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.5841 IDR
02 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1456.6002 IDR
03 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1461.4392 IDR
04 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.8064 IDR
05 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1447.6567 IDR
06 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1447.2654 IDR
07 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1449.7973 IDR
08 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1449.7973 IDR
09 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1452.069 IDR
10 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1451.1131 IDR
11 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1446.6537 IDR
12 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1447.5265 IDR
13 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1446.897 IDR
14 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1448.0753 IDR
15 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1448.0753 IDR
16 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1443.3677 IDR
17 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1439.8628 IDR
18 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1437.2156 IDR
19 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1425.3697 IDR
20 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1425.8473 IDR
21 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.4663 IDR
22 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.4663 IDR
23 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1430.6055 IDR
24 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1427.0463 IDR
25 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1420.2537 IDR
26 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1419.9476 IDR
27 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1419.6163 IDR
28 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1421.6937 IDR
29 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1421.6937 IDR
30 Sep 2024	1 IDR = 0.0007 TJS	1 TJS = 1424.536 IDR

Oct 2024

Date	IDR-TJS	TJS-IDR
01 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1428.1562 IDR
02 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1437.8137 IDR
03 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.8519 IDR
04 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1461.8108 IDR
05 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1465.3432 IDR
06 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1465.3432 IDR
07 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.9558 IDR
08 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1470.4119 IDR
09 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1466.5501 IDR
10 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.3732 IDR
11 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1460.8762 IDR
12 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1462.3832 IDR
13 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1459.6386 IDR
14 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1463.9408 IDR
15 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1460.3817 IDR
16 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1458.0443 IDR
17 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1457.0309 IDR
18 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1452.5655 IDR
19 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.1604 IDR
20 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.1604 IDR
21 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1454.4773 IDR
22 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1465.7192 IDR
23 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.688 IDR
24 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1461.2198 IDR
25 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.586 IDR
26 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.631 IDR
27 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1471.631 IDR
28 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1477.887 IDR
29 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1480.6984 IDR
30 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.1927 IDR
31 Oct 2024	1 IDR = 0.0007 TJS	1 TJS = 1476.795 IDR

Nov 2024

Date	IDR-TJS	TJS-IDR
01 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1481.3758 IDR
02 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1490.7063 IDR
03 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1492.819 IDR
04 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.8371 IDR
05 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1480.2948 IDR
06 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1491.1221 IDR
07 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1473.667 IDR
08 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1466.7064 IDR
09 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1464.5053 IDR
10 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1464.5053 IDR
11 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1479.7963 IDR
12 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1485.1181 IDR
13 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1475.3875 IDR
14 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1496.8136 IDR
15 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1491.4938 IDR
16 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.9142 IDR
17 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1486.9142 IDR
18 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1489.3677 IDR
19 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1490.3348 IDR
20 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1492.3808 IDR
21 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1492.5968 IDR
22 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1493.0739 IDR
23 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1497.4474 IDR
24 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1497.4474 IDR
25 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1488.0684 IDR
26 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1490.3981 IDR
27 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1478.4953 IDR
28 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1456.605 IDR
29 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1454.4767 IDR
30 Nov 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.5728 IDR

Dec 2024

Date	IDR-TJS	TJS-IDR
01 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.5728 IDR
02 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1459.1244 IDR
03 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1460.8693 IDR
04 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1457.9979 IDR
05 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1450.9002 IDR
06 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1451.2908 IDR
07 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.9124 IDR
08 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1453.9124 IDR
09 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.8244 IDR
10 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1455.4516 IDR
11 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1459.3119 IDR
12 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1464.256 IDR
13 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1467.6906 IDR
14 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1470.1064 IDR
15 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1470.1064 IDR
16 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1470.9614 IDR
17 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1477.092 IDR
18 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1478.9588 IDR
19 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1499.9343 IDR
20 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1484.0291 IDR
21 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1484.1426 IDR
22 Dec 2024	1 IDR = 0.0007 TJS	1 TJS = 1484.1426 IDR

IDR-TJS and TJS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News