> IDR-SZL and SZL-IDR exchange rates - 2024

IDR-SZL and SZL-IDR exchange rates - 2024

IDR-SZL and SZL-IDR exchange rates

Check below the exchange rates for IDR-SZL and SZL-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0012 SZL

1 SZL = 865.5649 IDR

1Y 2Y 3Y

IDR to SZLSZL to IDR

Jan 2024

Date	IDR-SZL	SZL-IDR
01 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 831.4921 IDR
02 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 841.8786 IDR
03 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 829.0778 IDR
04 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 830.8759 IDR
05 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 825.0378 IDR
06 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 826.4506 IDR
07 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 826.4506 IDR
08 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 828.787 IDR
09 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 831.1237 IDR
10 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 835.14 IDR
11 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.9491 IDR
12 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.3983 IDR
13 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0307 IDR
14 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0307 IDR
15 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.2986 IDR
16 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 825.7537 IDR
17 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 820.9765 IDR
18 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 825.6164 IDR
19 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 821.2419 IDR
20 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 824.5299 IDR
21 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 824.5299 IDR
22 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 818.6747 IDR
23 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 820.9304 IDR
24 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 832.6719 IDR
25 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 838.2827 IDR
26 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 839.1222 IDR
27 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 839.5719 IDR
28 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 839.5719 IDR
29 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 843.53 IDR
30 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 835.9258 IDR
31 Jan 2024	1 IDR = 0.0012 SZL	1 SZL = 840.5471 IDR

Feb 2024

Date	IDR-SZL	SZL-IDR
01 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 841.4476 IDR
02 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 838.0421 IDR
03 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 845.5972 IDR
04 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 845.5972 IDR
05 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 832.1151 IDR
06 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 830.3595 IDR
07 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 828.3163 IDR
08 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 824.7828 IDR
09 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 822.594 IDR
10 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9702 IDR
11 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9702 IDR
12 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 819.2534 IDR
13 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 828.4353 IDR
14 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 815.2091 IDR
15 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 821.2774 IDR
16 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 828.1107 IDR
17 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 829.1999 IDR
18 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 829.2129 IDR
19 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 824.4156 IDR
20 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 823.9228 IDR
21 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 825.9834 IDR
22 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 821.8276 IDR
23 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 809.0261 IDR
24 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 809.5914 IDR
25 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 809.5914 IDR
26 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 810.7059 IDR
27 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 816.7295 IDR
28 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 816.0266 IDR
29 Feb 2024	1 IDR = 0.0012 SZL	1 SZL = 817.9121 IDR

Mar 2024

Date	IDR-SZL	SZL-IDR
01 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 820.5624 IDR
02 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9368 IDR
03 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9368 IDR
04 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 825.1554 IDR
05 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 829.9111 IDR
06 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.566 IDR
07 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.7663 IDR
08 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.8529 IDR
09 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.5138 IDR
10 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.5138 IDR
11 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 828.181 IDR
12 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 836.2543 IDR
13 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 835.7196 IDR
14 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 838.2675 IDR
15 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 837.1183 IDR
16 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 838.4967 IDR
17 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 838.4967 IDR
18 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 833.8846 IDR
19 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 829.7372 IDR
20 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.6817 IDR
21 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 835.5656 IDR
22 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 831.0331 IDR
23 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0833 IDR
24 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0833 IDR
25 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.2572 IDR
26 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 835.1828 IDR
27 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 839.6935 IDR
28 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 833.8962 IDR
29 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 839.5876 IDR
30 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 841.4879 IDR
31 Mar 2024	1 IDR = 0.0012 SZL	1 SZL = 841.4879 IDR

Apr 2024

Date	IDR-SZL	SZL-IDR
01 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 841.6231 IDR
02 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 845.6725 IDR
03 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 848.0346 IDR
04 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 853.6467 IDR
05 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 852.9574 IDR
06 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 855.4973 IDR
07 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 855.4973 IDR
08 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 856.9655 IDR
09 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.2954 IDR
10 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 856.3005 IDR
11 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 851.575 IDR
12 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.1393 IDR
13 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 852.6289 IDR
14 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 859.4415 IDR
15 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 847.6454 IDR
16 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 850.597 IDR
17 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 854.9632 IDR
18 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 849.7648 IDR
19 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 846.0935 IDR
20 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 845.4582 IDR
21 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 845.4582 IDR
22 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 851.5777 IDR
23 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 843.4165 IDR
24 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 844.1432 IDR
25 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 851.4985 IDR
26 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 860.5563 IDR
27 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.7691 IDR
28 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.7691 IDR
29 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 865.4271 IDR
30 Apr 2024	1 IDR = 0.0012 SZL	1 SZL = 869.1758 IDR

May 2024

Date	IDR-SZL	SZL-IDR
01 May 2024	1 IDR = 0.0012 SZL	1 SZL = 869.5185 IDR
02 May 2024	1 IDR = 0.0012 SZL	1 SZL = 866.5419 IDR
03 May 2024	1 IDR = 0.0012 SZL	1 SZL = 865.8452 IDR
04 May 2024	1 IDR = 0.0012 SZL	1 SZL = 864.7773 IDR
05 May 2024	1 IDR = 0.0012 SZL	1 SZL = 864.7773 IDR
06 May 2024	1 IDR = 0.0011 SZL	1 SZL = 870.2941 IDR
07 May 2024	1 IDR = 0.0011 SZL	1 SZL = 870.6034 IDR
08 May 2024	1 IDR = 0.0012 SZL	1 SZL = 864.5632 IDR
09 May 2024	1 IDR = 0.0012 SZL	1 SZL = 868.9238 IDR
10 May 2024	1 IDR = 0.0011 SZL	1 SZL = 872.4245 IDR
11 May 2024	1 IDR = 0.0011 SZL	1 SZL = 873.1587 IDR
12 May 2024	1 IDR = 0.0011 SZL	1 SZL = 873.9121 IDR
13 May 2024	1 IDR = 0.0011 SZL	1 SZL = 877.0783 IDR
14 May 2024	1 IDR = 0.0011 SZL	1 SZL = 876.3363 IDR
15 May 2024	1 IDR = 0.0012 SZL	1 SZL = 869.1348 IDR
16 May 2024	1 IDR = 0.0011 SZL	1 SZL = 873.4431 IDR
17 May 2024	1 IDR = 0.0011 SZL	1 SZL = 873.1037 IDR
18 May 2024	1 IDR = 0.0011 SZL	1 SZL = 877.4274 IDR
19 May 2024	1 IDR = 0.0011 SZL	1 SZL = 877.4274 IDR
20 May 2024	1 IDR = 0.0011 SZL	1 SZL = 876.802 IDR
21 May 2024	1 IDR = 0.0011 SZL	1 SZL = 882.6576 IDR
22 May 2024	1 IDR = 0.0011 SZL	1 SZL = 881.8004 IDR
23 May 2024	1 IDR = 0.0011 SZL	1 SZL = 872.5131 IDR
24 May 2024	1 IDR = 0.0011 SZL	1 SZL = 871.7066 IDR
25 May 2024	1 IDR = 0.0011 SZL	1 SZL = 873.7364 IDR
26 May 2024	1 IDR = 0.0011 SZL	1 SZL = 873.7364 IDR
27 May 2024	1 IDR = 0.0011 SZL	1 SZL = 874.3666 IDR
28 May 2024	1 IDR = 0.0011 SZL	1 SZL = 875.1397 IDR
29 May 2024	1 IDR = 0.0011 SZL	1 SZL = 885.0048 IDR
30 May 2024	1 IDR = 0.0011 SZL	1 SZL = 871.3933 IDR
31 May 2024	1 IDR = 0.0012 SZL	1 SZL = 867.273 IDR

Jun 2024

Date	IDR-SZL	SZL-IDR
01 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 867.4846 IDR
02 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 867.4846 IDR
03 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 868.1084 IDR
04 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 870.9451 IDR
05 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 865.6812 IDR
06 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 856.6661 IDR
07 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 856.2379 IDR
08 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 855.1862 IDR
09 Jun 2024	1 IDR = 0.0012 SZL	1 SZL = 855.1862 IDR
10 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 870.0906 IDR
11 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 871.4056 IDR
12 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3587 IDR
13 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 884.3414 IDR
14 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 898.3536 IDR
15 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 900.5348 IDR
16 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 900.5348 IDR
17 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 903.623 IDR
18 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 905.848 IDR
19 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 910.4225 IDR
20 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 910.9297 IDR
21 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 920.2188 IDR
22 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 922.8583 IDR
23 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 922.8583 IDR
24 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 904.465 IDR
25 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 903.2244 IDR
26 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 904.2707 IDR
27 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 893.0478 IDR
28 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 898.3495 IDR
29 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 899.1992 IDR
30 Jun 2024	1 IDR = 0.0011 SZL	1 SZL = 900.106 IDR

Jul 2024

Date	IDR-SZL	SZL-IDR
01 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 905.6027 IDR
02 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.4066 IDR
03 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.6214 IDR
04 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 888.4369 IDR
05 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 893.7058 IDR
06 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.43 IDR
07 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.43 IDR
08 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 896.3237 IDR
09 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 897.2598 IDR
10 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 897.4384 IDR
11 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6329 IDR
12 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.1783 IDR
13 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 895.236 IDR
14 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 897.934 IDR
15 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 890.3375 IDR
16 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 893.3806 IDR
17 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 887.0975 IDR
18 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.5061 IDR
19 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 883.1464 IDR
20 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 884.3371 IDR
21 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 884.3371 IDR
22 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 887.7005 IDR
23 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 884.1426 IDR
24 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 887.2102 IDR
25 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 882.6093 IDR
26 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 892.8329 IDR
27 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.5643 IDR
28 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.5643 IDR
29 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.3574 IDR
30 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 891.758 IDR
31 Jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.4424 IDR

Aug 2024

Date	IDR-SZL	SZL-IDR
01 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6005 IDR
02 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 891.8259 IDR
03 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 897.6 IDR
04 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 897.6 IDR
05 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 870.689 IDR
06 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 872.9212 IDR
07 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 876.1334 IDR
08 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 863.5685 IDR
09 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 870.882 IDR
10 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 870.6102 IDR
11 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 871.9422 IDR
12 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 875.8749 IDR
13 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 871.1195 IDR
14 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 863.2956 IDR
15 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 872.34 IDR
16 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 876.5573 IDR
17 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8861 IDR
18 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8861 IDR
19 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 874.4507 IDR
20 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 868.6766 IDR
21 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 870.4545 IDR
22 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 870.4055 IDR
23 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 867.2441 IDR
24 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 865.2416 IDR
25 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 865.2416 IDR
26 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 870.9875 IDR
27 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 875.1493 IDR
28 Aug 2024	1 IDR = 0.0012 SZL	1 SZL = 868.7162 IDR
29 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 871.0027 IDR
30 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 878.7623 IDR
31 Aug 2024	1 IDR = 0.0011 SZL	1 SZL = 875.0466 IDR

Sep 2024

Date	IDR-SZL	SZL-IDR
01 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 879.3957 IDR
02 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 868.253 IDR
03 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 866.0099 IDR
04 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 864.9906 IDR
05 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 866.0297 IDR
06 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 869.322 IDR
07 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 870.8428 IDR
08 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 870.8428 IDR
09 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 863.1274 IDR
10 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 863.6542 IDR
11 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 863.4084 IDR
12 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 856.9568 IDR
13 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 865.5169 IDR
14 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 866.2099 IDR
15 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 866.2099 IDR
16 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 869.7661 IDR
17 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 870.0341 IDR
18 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 872.0697 IDR
19 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 870.2758 IDR
20 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 863.0375 IDR
21 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 864.646 IDR
22 Sep 2024	1 IDR = 0.0012 SZL	1 SZL = 864.646 IDR
23 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 874.6547 IDR
24 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3341 IDR
25 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 878.8108 IDR
26 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6185 IDR
27 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8327 IDR
28 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 880.1174 IDR
29 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 880.1174 IDR
30 Sep 2024	1 IDR = 0.0011 SZL	1 SZL = 882.8962 IDR

Oct 2024

Date	IDR-SZL	SZL-IDR
01 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6723 IDR
02 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 879.0832 IDR
03 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 885.0869 IDR
04 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 891.4784 IDR
05 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6326 IDR
06 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6326 IDR
07 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 905.0594 IDR
08 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 896.218 IDR
09 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 887.7676 IDR
10 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 893.4568 IDR
11 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 891.5049 IDR
12 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 892.396 IDR
13 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 894.591 IDR
14 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 889.3882 IDR
15 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 880.4951 IDR
16 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 883.3754 IDR
17 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3463 IDR
18 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 882.8897 IDR
19 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 884.4751 IDR
20 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 884.4751 IDR
21 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 879.5255 IDR
22 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 885.3792 IDR
23 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 890.4728 IDR
24 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 880.4566 IDR
25 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 888.711 IDR
26 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 887.5402 IDR
27 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 887.5402 IDR
28 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 885.9244 IDR
29 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 890.0669 IDR
30 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 890.7921 IDR
31 Oct 2024	1 IDR = 0.0011 SZL	1 SZL = 890.4622 IDR

Nov 2024

Date	IDR-SZL	SZL-IDR
01 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 894.9458 IDR
02 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 899.4704 IDR
03 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 901.8506 IDR
04 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 899.8639 IDR
05 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 904.9061 IDR
06 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 893.5617 IDR
07 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 896.3876 IDR
08 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 891.1645 IDR
09 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 889.8271 IDR
10 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 889.8271 IDR
11 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 883.2655 IDR
12 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.1158 IDR
13 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.7647 IDR
14 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 871.3164 IDR
15 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.256 IDR
16 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 871.5716 IDR
17 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 871.5716 IDR
18 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 875.2758 IDR
19 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 876.4396 IDR
20 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 876.7629 IDR
21 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 878.1601 IDR
22 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 881.4913 IDR
23 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 884.0605 IDR
24 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 884.0605 IDR
25 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 877.6263 IDR
26 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8525 IDR
27 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.108 IDR
28 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 873.3389 IDR
29 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6188 IDR
30 Nov 2024	1 IDR = 0.0011 SZL	1 SZL = 879.3392 IDR

Dec 2024

Date	IDR-SZL	SZL-IDR
01 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 879.3392 IDR
02 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3088 IDR
03 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 880.5823 IDR
04 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 877.9758 IDR
05 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 878.0459 IDR
06 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 877.0904 IDR
07 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6748 IDR
08 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6748 IDR
09 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 889.4852 IDR
10 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 888.3491 IDR
11 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 895.1516 IDR
12 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 904.2422 IDR
13 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 894.0648 IDR
14 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 895.545 IDR
15 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 895.545 IDR
16 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 895.9108 IDR
17 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 892.9395 IDR
18 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 892.3715 IDR
19 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 894.5896 IDR
20 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 882.0535 IDR
21 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 882.1209 IDR
22 Dec 2024	1 IDR = 0.0011 SZL	1 SZL = 882.1209 IDR

IDR-SZL and SZL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News