> IDR-SYP and SYP-IDR exchange rates - 2024

IDR-SYP and SYP-IDR exchange rates - 2024

IDR-SYP and SYP-IDR exchange rates

Check below the exchange rates for IDR-SYP and SYP-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.3725 SYP

1 SYP = 2.6847 IDR

1Y 2Y 3Y

IDR to SYPSYP to IDR

Jan 2024

Date	IDR-SYP	SYP-IDR
01 Jan 2024	1 IDR = 0.8448 SYP	1 SYP = 1.1837 IDR
02 Jan 2024	1 IDR = 0.8362 SYP	1 SYP = 1.1959 IDR
03 Jan 2024	1 IDR = 0.8354 SYP	1 SYP = 1.197 IDR
04 Jan 2024	1 IDR = 0.8376 SYP	1 SYP = 1.1939 IDR
05 Jan 2024	1 IDR = 0.8368 SYP	1 SYP = 1.195 IDR
06 Jan 2024	1 IDR = 0.8386 SYP	1 SYP = 1.1924 IDR
07 Jan 2024	1 IDR = 0.8387 SYP	1 SYP = 1.1924 IDR
08 Jan 2024	1 IDR = 0.8374 SYP	1 SYP = 1.1942 IDR
09 Jan 2024	1 IDR = 0.8365 SYP	1 SYP = 1.1955 IDR
10 Jan 2024	1 IDR = 0.8359 SYP	1 SYP = 1.1964 IDR
11 Jan 2024	1 IDR = 0.8368 SYP	1 SYP = 1.195 IDR
12 Jan 2024	1 IDR = 0.8347 SYP	1 SYP = 1.198 IDR
13 Jan 2024	1 IDR = 0.8368 SYP	1 SYP = 1.1951 IDR
14 Jan 2024	1 IDR = 0.8368 SYP	1 SYP = 1.1951 IDR
15 Jan 2024	1 IDR = 0.8355 SYP	1 SYP = 1.1969 IDR
16 Jan 2024	1 IDR = 0.8329 SYP	1 SYP = 1.2006 IDR
17 Jan 2024	1 IDR = 0.8321 SYP	1 SYP = 1.2018 IDR
18 Jan 2024	1 IDR = 0.8328 SYP	1 SYP = 1.2007 IDR
19 Jan 2024	1 IDR = 0.8331 SYP	1 SYP = 1.2004 IDR
20 Jan 2024	1 IDR = 0.8324 SYP	1 SYP = 1.2013 IDR
21 Jan 2024	1 IDR = 0.8324 SYP	1 SYP = 1.2013 IDR
22 Jan 2024	1 IDR = 0.83 SYP	1 SYP = 1.2049 IDR
23 Jan 2024	1 IDR = 0.8283 SYP	1 SYP = 1.2074 IDR
24 Jan 2024	1 IDR = 0.8284 SYP	1 SYP = 1.2071 IDR
25 Jan 2024	1 IDR = 0.8204 SYP	1 SYP = 1.219 IDR
26 Jan 2024	1 IDR = 0.8252 SYP	1 SYP = 1.2118 IDR
27 Jan 2024	1 IDR = 0.8242 SYP	1 SYP = 1.2133 IDR
28 Jan 2024	1 IDR = 0.8242 SYP	1 SYP = 1.2133 IDR
29 Jan 2024	1 IDR = 0.8216 SYP	1 SYP = 1.2172 IDR
30 Jan 2024	1 IDR = 0.8241 SYP	1 SYP = 1.2134 IDR
31 Jan 2024	1 IDR = 0.8251 SYP	1 SYP = 1.212 IDR

Feb 2024

Date	IDR-SYP	SYP-IDR
01 Feb 2024	1 IDR = 0.8247 SYP	1 SYP = 1.2126 IDR
02 Feb 2024	1 IDR = 0.8318 SYP	1 SYP = 1.2022 IDR
03 Feb 2024	1 IDR = 0.8265 SYP	1 SYP = 1.2099 IDR
04 Feb 2024	1 IDR = 0.8265 SYP	1 SYP = 1.2099 IDR
05 Feb 2024	1 IDR = 0.8247 SYP	1 SYP = 1.2126 IDR
06 Feb 2024	1 IDR = 0.8256 SYP	1 SYP = 1.2112 IDR
07 Feb 2024	1 IDR = 0.8302 SYP	1 SYP = 1.2046 IDR
08 Feb 2024	1 IDR = 0.8304 SYP	1 SYP = 1.2042 IDR
09 Feb 2024	1 IDR = 0.8315 SYP	1 SYP = 1.2026 IDR
10 Feb 2024	1 IDR = 0.8328 SYP	1 SYP = 1.2007 IDR
11 Feb 2024	1 IDR = 0.8328 SYP	1 SYP = 1.2008 IDR
12 Feb 2024	1 IDR = 0.8341 SYP	1 SYP = 1.1988 IDR
13 Feb 2024	1 IDR = 0.8332 SYP	1 SYP = 1.2002 IDR
14 Feb 2024	1 IDR = 0.8331 SYP	1 SYP = 1.2003 IDR
15 Feb 2024	1 IDR = 0.8331 SYP	1 SYP = 1.2003 IDR
16 Feb 2024	1 IDR = 0.8314 SYP	1 SYP = 1.2028 IDR
17 Feb 2024	1 IDR = 0.8305 SYP	1 SYP = 1.2041 IDR
18 Feb 2024	1 IDR = 0.8305 SYP	1 SYP = 1.2041 IDR
19 Feb 2024	1 IDR = 0.831 SYP	1 SYP = 1.2033 IDR
20 Feb 2024	1 IDR = 0.8301 SYP	1 SYP = 1.2047 IDR
21 Feb 2024	1 IDR = 0.8323 SYP	1 SYP = 1.2015 IDR
22 Feb 2024	1 IDR = 0.834 SYP	1 SYP = 1.199 IDR
23 Feb 2024	1 IDR = 0.8334 SYP	1 SYP = 1.1998 IDR
24 Feb 2024	1 IDR = 0.8338 SYP	1 SYP = 1.1994 IDR
25 Feb 2024	1 IDR = 0.8338 SYP	1 SYP = 1.1994 IDR
26 Feb 2024	1 IDR = 0.8318 SYP	1 SYP = 1.2022 IDR
27 Feb 2024	1 IDR = 0.8314 SYP	1 SYP = 1.2027 IDR
28 Feb 2024	1 IDR = 0.8275 SYP	1 SYP = 1.2085 IDR
29 Feb 2024	1 IDR = 0.8261 SYP	1 SYP = 1.2105 IDR

Mar 2024

Date	IDR-SYP	SYP-IDR
01 Mar 2024	1 IDR = 0.827 SYP	1 SYP = 1.2092 IDR
02 Mar 2024	1 IDR = 0.828 SYP	1 SYP = 1.2077 IDR
03 Mar 2024	1 IDR = 0.828 SYP	1 SYP = 1.2077 IDR
04 Mar 2024	1 IDR = 0.8263 SYP	1 SYP = 1.2103 IDR
05 Mar 2024	1 IDR = 0.8258 SYP	1 SYP = 1.2109 IDR
06 Mar 2024	1 IDR = 0.8282 SYP	1 SYP = 1.2074 IDR
07 Mar 2024	1 IDR = 0.8314 SYP	1 SYP = 1.2028 IDR
08 Mar 2024	1 IDR = 0.8372 SYP	1 SYP = 1.1945 IDR
09 Mar 2024	1 IDR = 0.8366 SYP	1 SYP = 1.1953 IDR
10 Mar 2024	1 IDR = 0.8366 SYP	1 SYP = 1.1953 IDR
11 Mar 2024	1 IDR = 0.8394 SYP	1 SYP = 1.1913 IDR
12 Mar 2024	1 IDR = 0.8375 SYP	1 SYP = 1.194 IDR
13 Mar 2024	1 IDR = 0.8346 SYP	1 SYP = 1.1982 IDR
14 Mar 2024	1 IDR = 0.8335 SYP	1 SYP = 1.1997 IDR
15 Mar 2024	1 IDR = 0.8325 SYP	1 SYP = 1.2012 IDR
16 Mar 2024	1 IDR = 0.831 SYP	1 SYP = 1.2034 IDR
17 Mar 2024	1 IDR = 0.831 SYP	1 SYP = 1.2034 IDR
18 Mar 2024	1 IDR = 0.827 SYP	1 SYP = 1.2092 IDR
19 Mar 2024	1 IDR = 0.8257 SYP	1 SYP = 1.2111 IDR
20 Mar 2024	1 IDR = 0.8261 SYP	1 SYP = 1.2105 IDR
21 Mar 2024	1 IDR = 0.8295 SYP	1 SYP = 1.2055 IDR
22 Mar 2024	1 IDR = 0.8219 SYP	1 SYP = 1.2167 IDR
23 Mar 2024	1 IDR = 0.8222 SYP	1 SYP = 1.2163 IDR
24 Mar 2024	1 IDR = 0.8222 SYP	1 SYP = 1.2163 IDR
25 Mar 2024	1 IDR = 0.8241 SYP	1 SYP = 1.2135 IDR
26 Mar 2024	1 IDR = 0.823 SYP	1 SYP = 1.2151 IDR
27 Mar 2024	1 IDR = 0.8179 SYP	1 SYP = 1.2226 IDR
28 Mar 2024	1 IDR = 0.8189 SYP	1 SYP = 1.2211 IDR
29 Mar 2024	1 IDR = 0.8195 SYP	1 SYP = 1.2202 IDR
30 Mar 2024	1 IDR = 0.8187 SYP	1 SYP = 1.2214 IDR
31 Mar 2024	1 IDR = 0.8188 SYP	1 SYP = 1.2214 IDR

Apr 2024

Date	IDR-SYP	SYP-IDR
01 Apr 2024	1 IDR = 0.8179 SYP	1 SYP = 1.2227 IDR
02 Apr 2024	1 IDR = 0.8171 SYP	1 SYP = 1.2238 IDR
03 Apr 2024	1 IDR = 0.8155 SYP	1 SYP = 1.2262 IDR
04 Apr 2024	1 IDR = 0.8187 SYP	1 SYP = 1.2215 IDR
05 Apr 2024	1 IDR = 0.8197 SYP	1 SYP = 1.22 IDR
06 Apr 2024	1 IDR = 0.8184 SYP	1 SYP = 1.222 IDR
07 Apr 2024	1 IDR = 0.8184 SYP	1 SYP = 1.222 IDR
08 Apr 2024	1 IDR = 0.8173 SYP	1 SYP = 1.2235 IDR
09 Apr 2024	1 IDR = 0.8194 SYP	1 SYP = 1.2204 IDR
10 Apr 2024	1 IDR = 0.8204 SYP	1 SYP = 1.2189 IDR
11 Apr 2024	1 IDR = 0.8116 SYP	1 SYP = 1.2322 IDR
12 Apr 2024	1 IDR = 0.8064 SYP	1 SYP = 1.2401 IDR
13 Apr 2024	1 IDR = 0.1559 SYP	1 SYP = 6.415 IDR
14 Apr 2024	1 IDR = 0.1559 SYP	1 SYP = 6.415 IDR
15 Apr 2024	1 IDR = 0.1565 SYP	1 SYP = 6.3914 IDR
16 Apr 2024	1 IDR = 0.155 SYP	1 SYP = 6.4501 IDR
17 Apr 2024	1 IDR = 0.1545 SYP	1 SYP = 6.4707 IDR
18 Apr 2024	1 IDR = 0.1552 SYP	1 SYP = 6.4413 IDR
19 Apr 2024	1 IDR = 0.1545 SYP	1 SYP = 6.4744 IDR
20 Apr 2024	1 IDR = 0.1549 SYP	1 SYP = 6.4549 IDR
21 Apr 2024	1 IDR = 0.1549 SYP	1 SYP = 6.4549 IDR
22 Apr 2024	1 IDR = 0.1545 SYP	1 SYP = 6.4745 IDR
23 Apr 2024	1 IDR = 0.155 SYP	1 SYP = 6.4505 IDR
24 Apr 2024	1 IDR = 0.1553 SYP	1 SYP = 6.441 IDR
25 Apr 2024	1 IDR = 0.1552 SYP	1 SYP = 6.444 IDR
26 Apr 2024	1 IDR = 0.1548 SYP	1 SYP = 6.4581 IDR
27 Apr 2024	1 IDR = 0.1547 SYP	1 SYP = 6.4641 IDR
28 Apr 2024	1 IDR = 0.1547 SYP	1 SYP = 6.4641 IDR
29 Apr 2024	1 IDR = 0.1549 SYP	1 SYP = 6.4557 IDR
30 Apr 2024	1 IDR = 0.1547 SYP	1 SYP = 6.465 IDR

May 2024

Date	IDR-SYP	SYP-IDR
01 May 2024	1 IDR = 0.1548 SYP	1 SYP = 6.4617 IDR
02 May 2024	1 IDR = 0.1554 SYP	1 SYP = 6.435 IDR
03 May 2024	1 IDR = 0.1568 SYP	1 SYP = 6.3788 IDR
04 May 2024	1 IDR = 0.1573 SYP	1 SYP = 6.3556 IDR
05 May 2024	1 IDR = 0.1573 SYP	1 SYP = 6.3556 IDR
06 May 2024	1 IDR = 0.1567 SYP	1 SYP = 6.3818 IDR
07 May 2024	1 IDR = 0.1564 SYP	1 SYP = 6.3932 IDR
08 May 2024	1 IDR = 0.1562 SYP	1 SYP = 6.4015 IDR
09 May 2024	1 IDR = 0.1563 SYP	1 SYP = 6.398 IDR
10 May 2024	1 IDR = 0.1566 SYP	1 SYP = 6.3846 IDR
11 May 2024	1 IDR = 0.1565 SYP	1 SYP = 6.39 IDR
12 May 2024	1 IDR = 0.1565 SYP	1 SYP = 6.39 IDR
13 May 2024	1 IDR = 0.156 SYP	1 SYP = 6.4119 IDR
14 May 2024	1 IDR = 0.1558 SYP	1 SYP = 6.4178 IDR
15 May 2024	1 IDR = 0.1571 SYP	1 SYP = 6.3669 IDR
16 May 2024	1 IDR = 0.1578 SYP	1 SYP = 6.3355 IDR
17 May 2024	1 IDR = 0.1573 SYP	1 SYP = 6.3554 IDR
18 May 2024	1 IDR = 0.1574 SYP	1 SYP = 6.354 IDR
19 May 2024	1 IDR = 0.1574 SYP	1 SYP = 6.354 IDR
20 May 2024	1 IDR = 0.1572 SYP	1 SYP = 6.3607 IDR
21 May 2024	1 IDR = 0.157 SYP	1 SYP = 6.3686 IDR
22 May 2024	1 IDR = 0.1566 SYP	1 SYP = 6.3844 IDR
23 May 2024	1 IDR = 0.1568 SYP	1 SYP = 6.3792 IDR
24 May 2024	1 IDR = 0.1567 SYP	1 SYP = 6.3815 IDR
25 May 2024	1 IDR = 0.1566 SYP	1 SYP = 6.386 IDR
26 May 2024	1 IDR = 0.1566 SYP	1 SYP = 6.386 IDR
27 May 2024	1 IDR = 0.1564 SYP	1 SYP = 6.3945 IDR
28 May 2024	1 IDR = 0.1563 SYP	1 SYP = 6.399 IDR
29 May 2024	1 IDR = 0.1552 SYP	1 SYP = 6.4446 IDR
30 May 2024	1 IDR = 0.1547 SYP	1 SYP = 6.464 IDR
31 May 2024	1 IDR = 0.1546 SYP	1 SYP = 6.47 IDR

Jun 2024

Date	IDR-SYP	SYP-IDR
01 Jun 2024	1 IDR = 0.1546 SYP	1 SYP = 6.4696 IDR
02 Jun 2024	1 IDR = 0.1546 SYP	1 SYP = 6.4696 IDR
03 Jun 2024	1 IDR = 0.1548 SYP	1 SYP = 6.4598 IDR
04 Jun 2024	1 IDR = 0.1544 SYP	1 SYP = 6.4774 IDR
05 Jun 2024	1 IDR = 0.1538 SYP	1 SYP = 6.503 IDR
06 Jun 2024	1 IDR = 0.1545 SYP	1 SYP = 6.4728 IDR
07 Jun 2024	1 IDR = 0.1552 SYP	1 SYP = 6.4429 IDR
08 Jun 2024	1 IDR = 0.1544 SYP	1 SYP = 6.4783 IDR
09 Jun 2024	1 IDR = 0.1544 SYP	1 SYP = 6.4783 IDR
10 Jun 2024	1 IDR = 0.1541 SYP	1 SYP = 6.4874 IDR
11 Jun 2024	1 IDR = 0.1542 SYP	1 SYP = 6.4866 IDR
12 Jun 2024	1 IDR = 0.1541 SYP	1 SYP = 6.4895 IDR
13 Jun 2024	1 IDR = 0.1546 SYP	1 SYP = 6.4673 IDR
14 Jun 2024	1 IDR = 0.1524 SYP	1 SYP = 6.56 IDR
15 Jun 2024	1 IDR = 0.1524 SYP	1 SYP = 6.5617 IDR
16 Jun 2024	1 IDR = 0.1524 SYP	1 SYP = 6.5617 IDR
17 Jun 2024	1 IDR = 0.1527 SYP	1 SYP = 6.5502 IDR
18 Jun 2024	1 IDR = 0.153 SYP	1 SYP = 6.5354 IDR
19 Jun 2024	1 IDR = 0.1534 SYP	1 SYP = 6.5206 IDR
20 Jun 2024	1 IDR = 0.1524 SYP	1 SYP = 6.5635 IDR
21 Jun 2024	1 IDR = 0.1526 SYP	1 SYP = 6.5519 IDR
22 Jun 2024	1 IDR = 0.1525 SYP	1 SYP = 6.5581 IDR
23 Jun 2024	1 IDR = 0.1525 SYP	1 SYP = 6.5581 IDR
24 Jun 2024	1 IDR = 0.1532 SYP	1 SYP = 6.5261 IDR
25 Jun 2024	1 IDR = 0.1533 SYP	1 SYP = 6.5231 IDR
26 Jun 2024	1 IDR = 0.1529 SYP	1 SYP = 6.54 IDR
27 Jun 2024	1 IDR = 0.1533 SYP	1 SYP = 6.523 IDR
28 Jun 2024	1 IDR = 0.1538 SYP	1 SYP = 6.5014 IDR
29 Jun 2024	1 IDR = 0.1537 SYP	1 SYP = 6.5076 IDR
30 Jun 2024	1 IDR = 0.1537 SYP	1 SYP = 6.5076 IDR

Jul 2024

Date	IDR-SYP	SYP-IDR
01 Jul 2024	1 IDR = 0.1537 SYP	1 SYP = 6.507 IDR
02 Jul 2024	1 IDR = 0.1534 SYP	1 SYP = 6.5175 IDR
03 Jul 2024	1 IDR = 0.1534 SYP	1 SYP = 6.5184 IDR
04 Jul 2024	1 IDR = 0.1539 SYP	1 SYP = 6.4981 IDR
05 Jul 2024	1 IDR = 0.1543 SYP	1 SYP = 6.4803 IDR
06 Jul 2024	1 IDR = 0.1546 SYP	1 SYP = 6.4683 IDR
07 Jul 2024	1 IDR = 0.1546 SYP	1 SYP = 6.4683 IDR
08 Jul 2024	1 IDR = 0.1545 SYP	1 SYP = 6.4742 IDR
09 Jul 2024	1 IDR = 0.1544 SYP	1 SYP = 6.4751 IDR
10 Jul 2024	1 IDR = 0.1549 SYP	1 SYP = 6.4558 IDR
11 Jul 2024	1 IDR = 0.1555 SYP	1 SYP = 6.4317 IDR
12 Jul 2024	1 IDR = 0.1561 SYP	1 SYP = 6.4044 IDR
13 Jul 2024	1 IDR = 0.1559 SYP	1 SYP = 6.4137 IDR
14 Jul 2024	1 IDR = 0.1559 SYP	1 SYP = 6.4137 IDR
15 Jul 2024	1 IDR = 0.1552 SYP	1 SYP = 6.4431 IDR
16 Jul 2024	1 IDR = 0.1553 SYP	1 SYP = 6.4382 IDR
17 Jul 2024	1 IDR = 0.1558 SYP	1 SYP = 6.4193 IDR
18 Jul 2024	1 IDR = 0.1554 SYP	1 SYP = 6.4346 IDR
19 Jul 2024	1 IDR = 0.1551 SYP	1 SYP = 6.4463 IDR
20 Jul 2024	1 IDR = 0.155 SYP	1 SYP = 6.4529 IDR
21 Jul 2024	1 IDR = 0.155 SYP	1 SYP = 6.4529 IDR
22 Jul 2024	1 IDR = 0.1551 SYP	1 SYP = 6.4489 IDR
23 Jul 2024	1 IDR = 0.1549 SYP	1 SYP = 6.4548 IDR
24 Jul 2024	1 IDR = 0.1547 SYP	1 SYP = 6.4648 IDR
25 Jul 2024	1 IDR = 0.154 SYP	1 SYP = 6.493 IDR
26 Jul 2024	1 IDR = 0.1542 SYP	1 SYP = 6.4855 IDR
27 Jul 2024	1 IDR = 0.1541 SYP	1 SYP = 6.4891 IDR
28 Jul 2024	1 IDR = 0.1541 SYP	1 SYP = 6.4891 IDR
29 Jul 2024	1 IDR = 0.1543 SYP	1 SYP = 6.4795 IDR
30 Jul 2024	1 IDR = 0.1538 SYP	1 SYP = 6.5023 IDR
31 Jul 2024	1 IDR = 0.1543 SYP	1 SYP = 6.4817 IDR

Aug 2024

Date	IDR-SYP	SYP-IDR
01 Aug 2024	1 IDR = 0.1545 SYP	1 SYP = 6.4743 IDR
02 Aug 2024	1 IDR = 0.155 SYP	1 SYP = 6.4515 IDR
03 Aug 2024	1 IDR = 0.1553 SYP	1 SYP = 6.4381 IDR
04 Aug 2024	1 IDR = 0.1553 SYP	1 SYP = 6.4381 IDR
05 Aug 2024	1 IDR = 0.1551 SYP	1 SYP = 6.4468 IDR
06 Aug 2024	1 IDR = 0.1553 SYP	1 SYP = 6.4371 IDR
07 Aug 2024	1 IDR = 0.1565 SYP	1 SYP = 6.3912 IDR
08 Aug 2024	1 IDR = 0.158 SYP	1 SYP = 6.3299 IDR
09 Aug 2024	1 IDR = 0.1575 SYP	1 SYP = 6.3477 IDR
10 Aug 2024	1 IDR = 0.1575 SYP	1 SYP = 6.3481 IDR
11 Aug 2024	1 IDR = 0.1575 SYP	1 SYP = 6.3481 IDR
12 Aug 2024	1 IDR = 0.1574 SYP	1 SYP = 6.3547 IDR
13 Aug 2024	1 IDR = 0.1586 SYP	1 SYP = 6.3045 IDR
14 Aug 2024	1 IDR = 0.1612 SYP	1 SYP = 6.2019 IDR
15 Aug 2024	1 IDR = 0.16 SYP	1 SYP = 6.2495 IDR
16 Aug 2024	1 IDR = 0.16 SYP	1 SYP = 6.2486 IDR
17 Aug 2024	1 IDR = 0.1601 SYP	1 SYP = 6.2478 IDR
18 Aug 2024	1 IDR = 0.1601 SYP	1 SYP = 6.2478 IDR
19 Aug 2024	1 IDR = 0.1612 SYP	1 SYP = 6.2051 IDR
20 Aug 2024	1 IDR = 0.1626 SYP	1 SYP = 6.1496 IDR
21 Aug 2024	1 IDR = 0.1619 SYP	1 SYP = 6.1752 IDR
22 Aug 2024	1 IDR = 0.1607 SYP	1 SYP = 6.2235 IDR
23 Aug 2024	1 IDR = 0.1614 SYP	1 SYP = 6.1952 IDR
24 Aug 2024	1 IDR = 0.1631 SYP	1 SYP = 6.1298 IDR
25 Aug 2024	1 IDR = 0.1631 SYP	1 SYP = 6.1298 IDR
26 Aug 2024	1 IDR = 0.1627 SYP	1 SYP = 6.1476 IDR
27 Aug 2024	1 IDR = 0.1616 SYP	1 SYP = 6.1863 IDR
28 Aug 2024	1 IDR = 0.1628 SYP	1 SYP = 6.1409 IDR
29 Aug 2024	1 IDR = 0.1631 SYP	1 SYP = 6.1304 IDR
30 Aug 2024	1 IDR = 0.1621 SYP	1 SYP = 6.168 IDR
31 Aug 2024	1 IDR = 0.1618 SYP	1 SYP = 6.182 IDR

Sep 2024

Date	IDR-SYP	SYP-IDR
01 Sep 2024	1 IDR = 0.1618 SYP	1 SYP = 6.182 IDR
02 Sep 2024	1 IDR = 0.1617 SYP	1 SYP = 6.1855 IDR
03 Sep 2024	1 IDR = 0.1615 SYP	1 SYP = 6.1935 IDR
04 Sep 2024	1 IDR = 0.1621 SYP	1 SYP = 6.1687 IDR
05 Sep 2024	1 IDR = 0.163 SYP	1 SYP = 6.1338 IDR
06 Sep 2024	1 IDR = 0.163 SYP	1 SYP = 6.1357 IDR
07 Sep 2024	1 IDR = 0.1625 SYP	1 SYP = 6.1525 IDR
08 Sep 2024	1 IDR = 0.1625 SYP	1 SYP = 6.1525 IDR
09 Sep 2024	1 IDR = 0.1624 SYP	1 SYP = 6.1567 IDR
10 Sep 2024	1 IDR = 0.1626 SYP	1 SYP = 6.1508 IDR
11 Sep 2024	1 IDR = 0.163 SYP	1 SYP = 6.1346 IDR
12 Sep 2024	1 IDR = 0.1627 SYP	1 SYP = 6.1446 IDR
13 Sep 2024	1 IDR = 0.1632 SYP	1 SYP = 6.128 IDR
14 Sep 2024	1 IDR = 0.163 SYP	1 SYP = 6.1339 IDR
15 Sep 2024	1 IDR = 0.163 SYP	1 SYP = 6.1339 IDR
16 Sep 2024	1 IDR = 0.1635 SYP	1 SYP = 6.1154 IDR
17 Sep 2024	1 IDR = 0.1638 SYP	1 SYP = 6.105 IDR
18 Sep 2024	1 IDR = 0.1641 SYP	1 SYP = 6.0938 IDR
19 Sep 2024	1 IDR = 0.1656 SYP	1 SYP = 6.0385 IDR
20 Sep 2024	1 IDR = 0.1657 SYP	1 SYP = 6.0342 IDR
21 Sep 2024	1 IDR = 0.1657 SYP	1 SYP = 6.0341 IDR
22 Sep 2024	1 IDR = 0.1657 SYP	1 SYP = 6.0341 IDR
23 Sep 2024	1 IDR = 0.1653 SYP	1 SYP = 6.0481 IDR
24 Sep 2024	1 IDR = 0.1656 SYP	1 SYP = 6.0395 IDR
25 Sep 2024	1 IDR = 0.1662 SYP	1 SYP = 6.0178 IDR
26 Sep 2024	1 IDR = 0.1664 SYP	1 SYP = 6.0112 IDR
27 Sep 2024	1 IDR = 0.1664 SYP	1 SYP = 6.011 IDR
28 Sep 2024	1 IDR = 0.1661 SYP	1 SYP = 6.0198 IDR
29 Sep 2024	1 IDR = 0.1661 SYP	1 SYP = 6.0198 IDR
30 Sep 2024	1 IDR = 0.1656 SYP	1 SYP = 6.0371 IDR

Oct 2024

Date	IDR-SYP	SYP-IDR
01 Oct 2024	1 IDR = 0.1653 SYP	1 SYP = 6.0484 IDR
02 Oct 2024	1 IDR = 0.1645 SYP	1 SYP = 6.0808 IDR
03 Oct 2024	1 IDR = 0.1624 SYP	1 SYP = 6.1592 IDR
04 Oct 2024	1 IDR = 0.1614 SYP	1 SYP = 6.1942 IDR
05 Oct 2024	1 IDR = 0.1603 SYP	1 SYP = 6.2367 IDR
06 Oct 2024	1 IDR = 0.1603 SYP	1 SYP = 6.2367 IDR
07 Oct 2024	1 IDR = 0.1596 SYP	1 SYP = 6.2641 IDR
08 Oct 2024	1 IDR = 0.1606 SYP	1 SYP = 6.2284 IDR
09 Oct 2024	1 IDR = 0.1606 SYP	1 SYP = 6.2253 IDR
10 Oct 2024	1 IDR = 0.1601 SYP	1 SYP = 6.2475 IDR
11 Oct 2024	1 IDR = 0.1612 SYP	1 SYP = 6.2019 IDR
12 Oct 2024	1 IDR = 0.1614 SYP	1 SYP = 6.1966 IDR
13 Oct 2024	1 IDR = 0.1614 SYP	1 SYP = 6.1966 IDR
14 Oct 2024	1 IDR = 0.1611 SYP	1 SYP = 6.2065 IDR
15 Oct 2024	1 IDR = 0.1618 SYP	1 SYP = 6.1801 IDR
16 Oct 2024	1 IDR = 0.1618 SYP	1 SYP = 6.1795 IDR
17 Oct 2024	1 IDR = 0.162 SYP	1 SYP = 6.1716 IDR
18 Oct 2024	1 IDR = 0.1622 SYP	1 SYP = 6.1663 IDR
19 Oct 2024	1 IDR = 0.1624 SYP	1 SYP = 6.1589 IDR
20 Oct 2024	1 IDR = 0.1624 SYP	1 SYP = 6.1589 IDR
21 Oct 2024	1 IDR = 0.1622 SYP	1 SYP = 6.1669 IDR
22 Oct 2024	1 IDR = 0.1614 SYP	1 SYP = 6.196 IDR
23 Oct 2024	1 IDR = 0.1603 SYP	1 SYP = 6.2369 IDR
24 Oct 2024	1 IDR = 0.1613 SYP	1 SYP = 6.2001 IDR
25 Oct 2024	1 IDR = 0.1602 SYP	1 SYP = 6.2418 IDR
26 Oct 2024	1 IDR = 0.1601 SYP	1 SYP = 6.2467 IDR
27 Oct 2024	1 IDR = 0.1601 SYP	1 SYP = 6.2467 IDR
28 Oct 2024	1 IDR = 0.1597 SYP	1 SYP = 6.2609 IDR
29 Oct 2024	1 IDR = 0.1593 SYP	1 SYP = 6.2772 IDR
30 Oct 2024	1 IDR = 0.1602 SYP	1 SYP = 6.2437 IDR
31 Oct 2024	1 IDR = 0.1598 SYP	1 SYP = 6.2562 IDR

Nov 2024

Date	IDR-SYP	SYP-IDR
01 Nov 2024	1 IDR = 0.1595 SYP	1 SYP = 6.2685 IDR
02 Nov 2024	1 IDR = 0.1585 SYP	1 SYP = 6.308 IDR
03 Nov 2024	1 IDR = 0.1585 SYP	1 SYP = 6.308 IDR
04 Nov 2024	1 IDR = 0.1593 SYP	1 SYP = 6.2768 IDR
05 Nov 2024	1 IDR = 0.1593 SYP	1 SYP = 6.2761 IDR
06 Nov 2024	1 IDR = 0.1582 SYP	1 SYP = 6.32 IDR
07 Nov 2024	1 IDR = 0.1604 SYP	1 SYP = 6.2329 IDR
08 Nov 2024	1 IDR = 0.1611 SYP	1 SYP = 6.2085 IDR
09 Nov 2024	1 IDR = 0.1605 SYP	1 SYP = 6.2307 IDR
10 Nov 2024	1 IDR = 0.1605 SYP	1 SYP = 6.2307 IDR
11 Nov 2024	1 IDR = 0.1596 SYP	1 SYP = 6.2672 IDR
12 Nov 2024	1 IDR = 0.1591 SYP	1 SYP = 6.2865 IDR
14 Nov 2024	1 IDR = 0.1575 SYP	1 SYP = 6.3497 IDR
15 Nov 2024	1 IDR = 0.1572 SYP	1 SYP = 6.3601 IDR

IDR-SYP and SYP-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News