currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-STD and STD-IDR exchange rates - 2024

IDR-STD and STD-IDR exchange rates - 2024

IDR-STD and STD-IDR exchange rates

Check below the exchange rates for IDR-STD and STD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 1.3069 STD
1 STD = 0.7652 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-STDSTD-IDR
01 Jan 2024 1 IDR = 1.3449 STD 1 STD = 0.7436 IDR
02 Jan 2024 1 IDR = 1.3311 STD 1 STD = 0.7512 IDR
03 Jan 2024 1 IDR = 1.3299 STD 1 STD = 0.7519 IDR
04 Jan 2024 1 IDR = 1.3334 STD 1 STD = 0.75 IDR
05 Jan 2024 1 IDR = 1.3321 STD 1 STD = 0.7507 IDR
06 Jan 2024 1 IDR = 1.3351 STD 1 STD = 0.749 IDR
07 Jan 2024 1 IDR = 1.3351 STD 1 STD = 0.749 IDR
08 Jan 2024 1 IDR = 1.3331 STD 1 STD = 0.7501 IDR
09 Jan 2024 1 IDR = 1.3316 STD 1 STD = 0.751 IDR
10 Jan 2024 1 IDR = 1.3306 STD 1 STD = 0.7515 IDR
11 Jan 2024 1 IDR = 1.3321 STD 1 STD = 0.7507 IDR
12 Jan 2024 1 IDR = 1.3288 STD 1 STD = 0.7526 IDR
13 Jan 2024 1 IDR = 1.3321 STD 1 STD = 0.7507 IDR
14 Jan 2024 1 IDR = 1.3321 STD 1 STD = 0.7507 IDR
15 Jan 2024 1 IDR = 1.33 STD 1 STD = 0.7519 IDR
16 Jan 2024 1 IDR = 1.3259 STD 1 STD = 0.7542 IDR
17 Jan 2024 1 IDR = 1.3247 STD 1 STD = 0.7549 IDR
18 Jan 2024 1 IDR = 1.3258 STD 1 STD = 0.7543 IDR
19 Jan 2024 1 IDR = 1.3262 STD 1 STD = 0.754 IDR
20 Jan 2024 1 IDR = 1.3251 STD 1 STD = 0.7546 IDR
21 Jan 2024 1 IDR = 1.3251 STD 1 STD = 0.7546 IDR
22 Jan 2024 1 IDR = 1.3212 STD 1 STD = 0.7569 IDR
23 Jan 2024 1 IDR = 1.3185 STD 1 STD = 0.7584 IDR
24 Jan 2024 1 IDR = 1.3188 STD 1 STD = 0.7583 IDR
25 Jan 2024 1 IDR = 1.3059 STD 1 STD = 0.7657 IDR
26 Jan 2024 1 IDR = 1.3137 STD 1 STD = 0.7612 IDR
27 Jan 2024 1 IDR = 1.3121 STD 1 STD = 0.7622 IDR
28 Jan 2024 1 IDR = 1.3121 STD 1 STD = 0.7622 IDR
29 Jan 2024 1 IDR = 1.3079 STD 1 STD = 0.7646 IDR
30 Jan 2024 1 IDR = 1.3119 STD 1 STD = 0.7622 IDR
31 Jan 2024 1 IDR = 1.3135 STD 1 STD = 0.7613 IDR

Feb 2024

DateIDR-STDSTD-IDR
01 Feb 2024 1 IDR = 1.3128 STD 1 STD = 0.7617 IDR
02 Feb 2024 1 IDR = 1.3242 STD 1 STD = 0.7552 IDR
03 Feb 2024 1 IDR = 1.3157 STD 1 STD = 0.76 IDR
04 Feb 2024 1 IDR = 1.3157 STD 1 STD = 0.76 IDR
05 Feb 2024 1 IDR = 1.3128 STD 1 STD = 0.7617 IDR
06 Feb 2024 1 IDR = 1.3144 STD 1 STD = 0.7608 IDR
07 Feb 2024 1 IDR = 1.3215 STD 1 STD = 0.7567 IDR
08 Feb 2024 1 IDR = 1.322 STD 1 STD = 0.7564 IDR
09 Feb 2024 1 IDR = 1.3237 STD 1 STD = 0.7555 IDR
10 Feb 2024 1 IDR = 1.3258 STD 1 STD = 0.7542 IDR
11 Feb 2024 1 IDR = 1.3258 STD 1 STD = 0.7542 IDR
12 Feb 2024 1 IDR = 1.3279 STD 1 STD = 0.753 IDR
13 Feb 2024 1 IDR = 1.3264 STD 1 STD = 0.7539 IDR
14 Feb 2024 1 IDR = 1.3262 STD 1 STD = 0.754 IDR
15 Feb 2024 1 IDR = 1.3263 STD 1 STD = 0.754 IDR
16 Feb 2024 1 IDR = 1.3235 STD 1 STD = 0.7556 IDR
17 Feb 2024 1 IDR = 1.3221 STD 1 STD = 0.7564 IDR
18 Feb 2024 1 IDR = 1.3221 STD 1 STD = 0.7564 IDR
19 Feb 2024 1 IDR = 1.323 STD 1 STD = 0.7559 IDR
20 Feb 2024 1 IDR = 1.3214 STD 1 STD = 0.7568 IDR
21 Feb 2024 1 IDR = 1.3249 STD 1 STD = 0.7548 IDR
22 Feb 2024 1 IDR = 1.3277 STD 1 STD = 0.7532 IDR
23 Feb 2024 1 IDR = 1.3268 STD 1 STD = 0.7537 IDR
24 Feb 2024 1 IDR = 1.3273 STD 1 STD = 0.7534 IDR
25 Feb 2024 1 IDR = 1.3273 STD 1 STD = 0.7534 IDR
26 Feb 2024 1 IDR = 1.3241 STD 1 STD = 0.7552 IDR
27 Feb 2024 1 IDR = 1.3236 STD 1 STD = 0.7555 IDR
28 Feb 2024 1 IDR = 1.3173 STD 1 STD = 0.7592 IDR
29 Feb 2024 1 IDR = 1.3151 STD 1 STD = 0.7604 IDR

Mar 2024

DateIDR-STDSTD-IDR
01 Mar 2024 1 IDR = 1.3166 STD 1 STD = 0.7595 IDR
02 Mar 2024 1 IDR = 1.3182 STD 1 STD = 0.7586 IDR
03 Mar 2024 1 IDR = 1.3182 STD 1 STD = 0.7586 IDR
04 Mar 2024 1 IDR = 1.3153 STD 1 STD = 0.7603 IDR
05 Mar 2024 1 IDR = 1.3147 STD 1 STD = 0.7607 IDR
06 Mar 2024 1 IDR = 1.3184 STD 1 STD = 0.7585 IDR
07 Mar 2024 1 IDR = 1.3236 STD 1 STD = 0.7555 IDR
08 Mar 2024 1 IDR = 1.3327 STD 1 STD = 0.7504 IDR
09 Mar 2024 1 IDR = 1.3318 STD 1 STD = 0.7509 IDR
10 Mar 2024 1 IDR = 1.3318 STD 1 STD = 0.7509 IDR
11 Mar 2024 1 IDR = 1.3363 STD 1 STD = 0.7483 IDR
12 Mar 2024 1 IDR = 1.3333 STD 1 STD = 0.75 IDR
13 Mar 2024 1 IDR = 1.3286 STD 1 STD = 0.7527 IDR
14 Mar 2024 1 IDR = 1.3269 STD 1 STD = 0.7536 IDR
15 Mar 2024 1 IDR = 1.3253 STD 1 STD = 0.7545 IDR
16 Mar 2024 1 IDR = 1.3228 STD 1 STD = 0.7559 IDR
17 Mar 2024 1 IDR = 1.3228 STD 1 STD = 0.7559 IDR
18 Mar 2024 1 IDR = 1.3165 STD 1 STD = 0.7596 IDR
19 Mar 2024 1 IDR = 1.3145 STD 1 STD = 0.7607 IDR
20 Mar 2024 1 IDR = 1.3151 STD 1 STD = 0.7604 IDR
21 Mar 2024 1 IDR = 1.3206 STD 1 STD = 0.7573 IDR
22 Mar 2024 1 IDR = 1.3084 STD 1 STD = 0.7643 IDR
23 Mar 2024 1 IDR = 1.3088 STD 1 STD = 0.764 IDR
24 Mar 2024 1 IDR = 1.3088 STD 1 STD = 0.764 IDR
25 Mar 2024 1 IDR = 1.3119 STD 1 STD = 0.7623 IDR
26 Mar 2024 1 IDR = 1.3101 STD 1 STD = 0.7633 IDR
27 Mar 2024 1 IDR = 1.3021 STD 1 STD = 0.768 IDR
28 Mar 2024 1 IDR = 1.3036 STD 1 STD = 0.7671 IDR
29 Mar 2024 1 IDR = 1.3046 STD 1 STD = 0.7665 IDR
30 Mar 2024 1 IDR = 1.3034 STD 1 STD = 0.7672 IDR
31 Mar 2024 1 IDR = 1.3034 STD 1 STD = 0.7672 IDR

Apr 2024

DateIDR-STDSTD-IDR
01 Apr 2024 1 IDR = 1.302 STD 1 STD = 0.768 IDR
02 Apr 2024 1 IDR = 1.3008 STD 1 STD = 0.7687 IDR
03 Apr 2024 1 IDR = 1.2983 STD 1 STD = 0.7703 IDR
04 Apr 2024 1 IDR = 1.3032 STD 1 STD = 0.7673 IDR
05 Apr 2024 1 IDR = 1.3049 STD 1 STD = 0.7664 IDR
06 Apr 2024 1 IDR = 1.3028 STD 1 STD = 0.7676 IDR
07 Apr 2024 1 IDR = 1.3028 STD 1 STD = 0.7676 IDR
08 Apr 2024 1 IDR = 1.3011 STD 1 STD = 0.7686 IDR
09 Apr 2024 1 IDR = 1.3044 STD 1 STD = 0.7666 IDR
10 Apr 2024 1 IDR = 1.306 STD 1 STD = 0.7657 IDR
11 Apr 2024 1 IDR = 1.292 STD 1 STD = 0.774 IDR
12 Apr 2024 1 IDR = 1.2837 STD 1 STD = 0.779 IDR
13 Apr 2024 1 IDR = 1.2842 STD 1 STD = 0.7787 IDR
14 Apr 2024 1 IDR = 1.2842 STD 1 STD = 0.7787 IDR
15 Apr 2024 1 IDR = 1.2889 STD 1 STD = 0.7759 IDR
16 Apr 2024 1 IDR = 1.2772 STD 1 STD = 0.783 IDR
17 Apr 2024 1 IDR = 1.2731 STD 1 STD = 0.7855 IDR
18 Apr 2024 1 IDR = 1.2789 STD 1 STD = 0.7819 IDR
19 Apr 2024 1 IDR = 1.2724 STD 1 STD = 0.7859 IDR
20 Apr 2024 1 IDR = 1.2762 STD 1 STD = 0.7836 IDR
21 Apr 2024 1 IDR = 1.2762 STD 1 STD = 0.7836 IDR
22 Apr 2024 1 IDR = 1.2724 STD 1 STD = 0.7859 IDR
23 Apr 2024 1 IDR = 1.2771 STD 1 STD = 0.783 IDR
24 Apr 2024 1 IDR = 1.279 STD 1 STD = 0.7819 IDR
25 Apr 2024 1 IDR = 1.2784 STD 1 STD = 0.7822 IDR
26 Apr 2024 1 IDR = 1.2756 STD 1 STD = 0.7839 IDR
27 Apr 2024 1 IDR = 1.2744 STD 1 STD = 0.7847 IDR
28 Apr 2024 1 IDR = 1.2744 STD 1 STD = 0.7847 IDR
29 Apr 2024 1 IDR = 1.2761 STD 1 STD = 0.7837 IDR
30 Apr 2024 1 IDR = 1.2742 STD 1 STD = 0.7848 IDR

May 2024

DateIDR-STDSTD-IDR
01 May 2024 1 IDR = 1.2749 STD 1 STD = 0.7844 IDR
02 May 2024 1 IDR = 1.2802 STD 1 STD = 0.7811 IDR
03 May 2024 1 IDR = 1.2914 STD 1 STD = 0.7743 IDR
04 May 2024 1 IDR = 1.2962 STD 1 STD = 0.7715 IDR
05 May 2024 1 IDR = 1.2962 STD 1 STD = 0.7715 IDR
06 May 2024 1 IDR = 1.2908 STD 1 STD = 0.7747 IDR
07 May 2024 1 IDR = 1.2885 STD 1 STD = 0.7761 IDR
08 May 2024 1 IDR = 1.2869 STD 1 STD = 0.7771 IDR
09 May 2024 1 IDR = 1.2876 STD 1 STD = 0.7767 IDR
10 May 2024 1 IDR = 1.2903 STD 1 STD = 0.775 IDR
11 May 2024 1 IDR = 1.2892 STD 1 STD = 0.7757 IDR
12 May 2024 1 IDR = 1.2892 STD 1 STD = 0.7757 IDR
13 May 2024 1 IDR = 1.2848 STD 1 STD = 0.7783 IDR
14 May 2024 1 IDR = 1.2836 STD 1 STD = 0.7791 IDR
15 May 2024 1 IDR = 1.2939 STD 1 STD = 0.7729 IDR
16 May 2024 1 IDR = 1.3003 STD 1 STD = 0.7691 IDR
17 May 2024 1 IDR = 1.2962 STD 1 STD = 0.7715 IDR
18 May 2024 1 IDR = 1.2965 STD 1 STD = 0.7713 IDR
19 May 2024 1 IDR = 1.2965 STD 1 STD = 0.7713 IDR
20 May 2024 1 IDR = 1.2951 STD 1 STD = 0.7721 IDR
21 May 2024 1 IDR = 1.2935 STD 1 STD = 0.7731 IDR
22 May 2024 1 IDR = 1.2903 STD 1 STD = 0.775 IDR
23 May 2024 1 IDR = 1.2914 STD 1 STD = 0.7744 IDR
24 May 2024 1 IDR = 1.2909 STD 1 STD = 0.7746 IDR
25 May 2024 1 IDR = 1.29 STD 1 STD = 0.7752 IDR
26 May 2024 1 IDR = 1.29 STD 1 STD = 0.7752 IDR
27 May 2024 1 IDR = 1.2883 STD 1 STD = 0.7762 IDR
28 May 2024 1 IDR = 1.2874 STD 1 STD = 0.7768 IDR
29 May 2024 1 IDR = 1.2783 STD 1 STD = 0.7823 IDR
30 May 2024 1 IDR = 1.2744 STD 1 STD = 0.7847 IDR
31 May 2024 1 IDR = 1.2733 STD 1 STD = 0.7854 IDR

Jun 2024

DateIDR-STDSTD-IDR
01 Jun 2024 1 IDR = 1.2733 STD 1 STD = 0.7853 IDR
02 Jun 2024 1 IDR = 1.2733 STD 1 STD = 0.7853 IDR
03 Jun 2024 1 IDR = 1.2753 STD 1 STD = 0.7842 IDR
04 Jun 2024 1 IDR = 1.2718 STD 1 STD = 0.7863 IDR
05 Jun 2024 1 IDR = 1.2668 STD 1 STD = 0.7894 IDR
06 Jun 2024 1 IDR = 1.2727 STD 1 STD = 0.7857 IDR
07 Jun 2024 1 IDR = 1.2786 STD 1 STD = 0.7821 IDR
08 Jun 2024 1 IDR = 1.2716 STD 1 STD = 0.7864 IDR
09 Jun 2024 1 IDR = 1.2716 STD 1 STD = 0.7864 IDR
10 Jun 2024 1 IDR = 1.2698 STD 1 STD = 0.7875 IDR
11 Jun 2024 1 IDR = 1.27 STD 1 STD = 0.7874 IDR
12 Jun 2024 1 IDR = 1.2694 STD 1 STD = 0.7878 IDR
13 Jun 2024 1 IDR = 1.2738 STD 1 STD = 0.7851 IDR
14 Jun 2024 1 IDR = 1.2558 STD 1 STD = 0.7963 IDR
15 Jun 2024 1 IDR = 1.2555 STD 1 STD = 0.7965 IDR
16 Jun 2024 1 IDR = 1.2555 STD 1 STD = 0.7965 IDR
17 Jun 2024 1 IDR = 1.2577 STD 1 STD = 0.7951 IDR
18 Jun 2024 1 IDR = 1.2605 STD 1 STD = 0.7933 IDR
19 Jun 2024 1 IDR = 1.2634 STD 1 STD = 0.7915 IDR
20 Jun 2024 1 IDR = 1.2551 STD 1 STD = 0.7967 IDR
21 Jun 2024 1 IDR = 1.2573 STD 1 STD = 0.7953 IDR
22 Jun 2024 1 IDR = 1.2561 STD 1 STD = 0.7961 IDR
23 Jun 2024 1 IDR = 1.2561 STD 1 STD = 0.7961 IDR
24 Jun 2024 1 IDR = 1.2623 STD 1 STD = 0.7922 IDR
25 Jun 2024 1 IDR = 1.2629 STD 1 STD = 0.7918 IDR
26 Jun 2024 1 IDR = 1.2596 STD 1 STD = 0.7939 IDR
27 Jun 2024 1 IDR = 1.2629 STD 1 STD = 0.7918 IDR
28 Jun 2024 1 IDR = 1.2671 STD 1 STD = 0.7892 IDR
29 Jun 2024 1 IDR = 1.2659 STD 1 STD = 0.79 IDR
30 Jun 2024 1 IDR = 1.2659 STD 1 STD = 0.79 IDR

Jul 2024

DateIDR-STDSTD-IDR
01 Jul 2024 1 IDR = 1.266 STD 1 STD = 0.7899 IDR
02 Jul 2024 1 IDR = 1.264 STD 1 STD = 0.7912 IDR
03 Jul 2024 1 IDR = 1.2638 STD 1 STD = 0.7913 IDR
04 Jul 2024 1 IDR = 1.2677 STD 1 STD = 0.7888 IDR
05 Jul 2024 1 IDR = 1.2712 STD 1 STD = 0.7866 IDR
06 Jul 2024 1 IDR = 1.2736 STD 1 STD = 0.7852 IDR
07 Jul 2024 1 IDR = 1.2736 STD 1 STD = 0.7852 IDR
08 Jul 2024 1 IDR = 1.2724 STD 1 STD = 0.7859 IDR
09 Jul 2024 1 IDR = 1.2723 STD 1 STD = 0.786 IDR
10 Jul 2024 1 IDR = 1.2761 STD 1 STD = 0.7837 IDR
11 Jul 2024 1 IDR = 1.2808 STD 1 STD = 0.7807 IDR
12 Jul 2024 1 IDR = 1.2863 STD 1 STD = 0.7774 IDR
13 Jul 2024 1 IDR = 1.2844 STD 1 STD = 0.7786 IDR
14 Jul 2024 1 IDR = 1.2844 STD 1 STD = 0.7786 IDR
15 Jul 2024 1 IDR = 1.2786 STD 1 STD = 0.7821 IDR
16 Jul 2024 1 IDR = 1.2795 STD 1 STD = 0.7815 IDR
17 Jul 2024 1 IDR = 1.2833 STD 1 STD = 0.7792 IDR
18 Jul 2024 1 IDR = 1.2803 STD 1 STD = 0.7811 IDR
19 Jul 2024 1 IDR = 1.2779 STD 1 STD = 0.7825 IDR
20 Jul 2024 1 IDR = 1.2766 STD 1 STD = 0.7833 IDR
21 Jul 2024 1 IDR = 1.2766 STD 1 STD = 0.7833 IDR
22 Jul 2024 1 IDR = 1.2774 STD 1 STD = 0.7828 IDR
23 Jul 2024 1 IDR = 1.2762 STD 1 STD = 0.7836 IDR
24 Jul 2024 1 IDR = 1.2743 STD 1 STD = 0.7848 IDR
25 Jul 2024 1 IDR = 1.2687 STD 1 STD = 0.7882 IDR
26 Jul 2024 1 IDR = 1.2702 STD 1 STD = 0.7873 IDR
27 Jul 2024 1 IDR = 1.2695 STD 1 STD = 0.7877 IDR
28 Jul 2024 1 IDR = 1.2695 STD 1 STD = 0.7877 IDR
29 Jul 2024 1 IDR = 1.2714 STD 1 STD = 0.7866 IDR
30 Jul 2024 1 IDR = 1.2669 STD 1 STD = 0.7893 IDR
31 Jul 2024 1 IDR = 1.271 STD 1 STD = 0.7868 IDR

Aug 2024

DateIDR-STDSTD-IDR
01 Aug 2024 1 IDR = 1.2724 STD 1 STD = 0.7859 IDR
02 Aug 2024 1 IDR = 1.2769 STD 1 STD = 0.7831 IDR
03 Aug 2024 1 IDR = 1.2796 STD 1 STD = 0.7815 IDR
04 Aug 2024 1 IDR = 1.2796 STD 1 STD = 0.7815 IDR
05 Aug 2024 1 IDR = 1.2778 STD 1 STD = 0.7826 IDR
06 Aug 2024 1 IDR = 1.2798 STD 1 STD = 0.7814 IDR
07 Aug 2024 1 IDR = 1.289 STD 1 STD = 0.7758 IDR
08 Aug 2024 1 IDR = 1.3014 STD 1 STD = 0.7684 IDR
09 Aug 2024 1 IDR = 1.2978 STD 1 STD = 0.7705 IDR
10 Aug 2024 1 IDR = 1.2977 STD 1 STD = 0.7706 IDR
11 Aug 2024 1 IDR = 1.2977 STD 1 STD = 0.7706 IDR
12 Aug 2024 1 IDR = 1.2963 STD 1 STD = 0.7714 IDR
13 Aug 2024 1 IDR = 1.3067 STD 1 STD = 0.7653 IDR
14 Aug 2024 1 IDR = 1.3283 STD 1 STD = 0.7529 IDR
15 Aug 2024 1 IDR = 1.3182 STD 1 STD = 0.7586 IDR
16 Aug 2024 1 IDR = 1.3184 STD 1 STD = 0.7585 IDR
17 Aug 2024 1 IDR = 1.3185 STD 1 STD = 0.7584 IDR
18 Aug 2024 1 IDR = 1.3185 STD 1 STD = 0.7584 IDR
19 Aug 2024 1 IDR = 1.3276 STD 1 STD = 0.7532 IDR
20 Aug 2024 1 IDR = 1.3396 STD 1 STD = 0.7465 IDR
21 Aug 2024 1 IDR = 1.334 STD 1 STD = 0.7496 IDR
22 Aug 2024 1 IDR = 1.3237 STD 1 STD = 0.7555 IDR
23 Aug 2024 1 IDR = 1.3297 STD 1 STD = 0.752 IDR
24 Aug 2024 1 IDR = 1.3439 STD 1 STD = 0.7441 IDR
25 Aug 2024 1 IDR = 1.3439 STD 1 STD = 0.7441 IDR
26 Aug 2024 1 IDR = 1.34 STD 1 STD = 0.7463 IDR
27 Aug 2024 1 IDR = 1.3316 STD 1 STD = 0.751 IDR
28 Aug 2024 1 IDR = 1.3415 STD 1 STD = 0.7454 IDR
29 Aug 2024 1 IDR = 1.3438 STD 1 STD = 0.7442 IDR
30 Aug 2024 1 IDR = 1.3356 STD 1 STD = 0.7487 IDR
31 Aug 2024 1 IDR = 1.3326 STD 1 STD = 0.7504 IDR

Sep 2024

DateIDR-STDSTD-IDR
01 Sep 2024 1 IDR = 1.3326 STD 1 STD = 0.7504 IDR
02 Sep 2024 1 IDR = 1.3318 STD 1 STD = 0.7509 IDR
03 Sep 2024 1 IDR = 1.3301 STD 1 STD = 0.7518 IDR
04 Sep 2024 1 IDR = 1.3354 STD 1 STD = 0.7488 IDR
05 Sep 2024 1 IDR = 1.343 STD 1 STD = 0.7446 IDR
06 Sep 2024 1 IDR = 1.3426 STD 1 STD = 0.7448 IDR
07 Sep 2024 1 IDR = 1.3389 STD 1 STD = 0.7469 IDR
08 Sep 2024 1 IDR = 1.3389 STD 1 STD = 0.7469 IDR
09 Sep 2024 1 IDR = 1.338 STD 1 STD = 0.7474 IDR
10 Sep 2024 1 IDR = 1.3393 STD 1 STD = 0.7466 IDR
11 Sep 2024 1 IDR = 1.3429 STD 1 STD = 0.7447 IDR
12 Sep 2024 1 IDR = 1.3407 STD 1 STD = 0.7459 IDR
13 Sep 2024 1 IDR = 1.3443 STD 1 STD = 0.7439 IDR
14 Sep 2024 1 IDR = 1.343 STD 1 STD = 0.7446 IDR
15 Sep 2024 1 IDR = 1.343 STD 1 STD = 0.7446 IDR
16 Sep 2024 1 IDR = 1.3471 STD 1 STD = 0.7424 IDR
17 Sep 2024 1 IDR = 1.3494 STD 1 STD = 0.7411 IDR
18 Sep 2024 1 IDR = 1.3518 STD 1 STD = 0.7397 IDR
19 Sep 2024 1 IDR = 1.3642 STD 1 STD = 0.733 IDR
20 Sep 2024 1 IDR = 1.3652 STD 1 STD = 0.7325 IDR
21 Sep 2024 1 IDR = 1.3652 STD 1 STD = 0.7325 IDR
22 Sep 2024 1 IDR = 1.3652 STD 1 STD = 0.7325 IDR
23 Sep 2024 1 IDR = 1.3621 STD 1 STD = 0.7342 IDR
24 Sep 2024 1 IDR = 1.364 STD 1 STD = 0.7331 IDR
25 Sep 2024 1 IDR = 1.3689 STD 1 STD = 0.7305 IDR
26 Sep 2024 1 IDR = 1.3704 STD 1 STD = 0.7297 IDR
27 Sep 2024 1 IDR = 1.3705 STD 1 STD = 0.7297 IDR
28 Sep 2024 1 IDR = 1.3685 STD 1 STD = 0.7307 IDR
29 Sep 2024 1 IDR = 1.3685 STD 1 STD = 0.7307 IDR
30 Sep 2024 1 IDR = 1.3645 STD 1 STD = 0.7328 IDR

Oct 2024

DateIDR-STDSTD-IDR
01 Oct 2024 1 IDR = 1.362 STD 1 STD = 0.7342 IDR
02 Oct 2024 1 IDR = 1.3547 STD 1 STD = 0.7381 IDR
03 Oct 2024 1 IDR = 1.3375 STD 1 STD = 0.7477 IDR
04 Oct 2024 1 IDR = 1.3299 STD 1 STD = 0.7519 IDR
05 Oct 2024 1 IDR = 1.3209 STD 1 STD = 0.7571 IDR
06 Oct 2024 1 IDR = 1.3209 STD 1 STD = 0.7571 IDR
07 Oct 2024 1 IDR = 1.3151 STD 1 STD = 0.7604 IDR
08 Oct 2024 1 IDR = 1.3226 STD 1 STD = 0.7561 IDR
09 Oct 2024 1 IDR = 1.3233 STD 1 STD = 0.7557 IDR
10 Oct 2024 1 IDR = 1.3186 STD 1 STD = 0.7584 IDR
11 Oct 2024 1 IDR = 1.3283 STD 1 STD = 0.7528 IDR
12 Oct 2024 1 IDR = 1.3294 STD 1 STD = 0.7522 IDR
13 Oct 2024 1 IDR = 1.3294 STD 1 STD = 0.7522 IDR
14 Oct 2024 1 IDR = 1.3273 STD 1 STD = 0.7534 IDR
15 Oct 2024 1 IDR = 1.333 STD 1 STD = 0.7502 IDR
16 Oct 2024 1 IDR = 1.3331 STD 1 STD = 0.7501 IDR
17 Oct 2024 1 IDR = 1.3348 STD 1 STD = 0.7492 IDR
18 Oct 2024 1 IDR = 1.336 STD 1 STD = 0.7485 IDR
19 Oct 2024 1 IDR = 1.3376 STD 1 STD = 0.7476 IDR
20 Oct 2024 1 IDR = 1.3376 STD 1 STD = 0.7476 IDR
21 Oct 2024 1 IDR = 1.3358 STD 1 STD = 0.7486 IDR
22 Oct 2024 1 IDR = 1.3295 STD 1 STD = 0.7521 IDR
23 Oct 2024 1 IDR = 1.3208 STD 1 STD = 0.7571 IDR
24 Oct 2024 1 IDR = 1.3287 STD 1 STD = 0.7526 IDR
25 Oct 2024 1 IDR = 1.3198 STD 1 STD = 0.7577 IDR
26 Oct 2024 1 IDR = 1.3188 STD 1 STD = 0.7583 IDR
27 Oct 2024 1 IDR = 1.3188 STD 1 STD = 0.7583 IDR
28 Oct 2024 1 IDR = 1.3158 STD 1 STD = 0.76 IDR
29 Oct 2024 1 IDR = 1.3123 STD 1 STD = 0.762 IDR
30 Oct 2024 1 IDR = 1.3194 STD 1 STD = 0.7579 IDR
31 Oct 2024 1 IDR = 1.3167 STD 1 STD = 0.7594 IDR

Nov 2024

DateIDR-STDSTD-IDR
01 Nov 2024 1 IDR = 1.3142 STD 1 STD = 0.7609 IDR
02 Nov 2024 1 IDR = 1.3059 STD 1 STD = 0.7657 IDR
03 Nov 2024 1 IDR = 1.3059 STD 1 STD = 0.7657 IDR
04 Nov 2024 1 IDR = 1.3124 STD 1 STD = 0.7619 IDR
05 Nov 2024 1 IDR = 1.3126 STD 1 STD = 0.7619 IDR
06 Nov 2024 1 IDR = 1.3035 STD 1 STD = 0.7672 IDR
07 Nov 2024 1 IDR = 1.3217 STD 1 STD = 0.7566 IDR
08 Nov 2024 1 IDR = 1.3269 STD 1 STD = 0.7537 IDR
09 Nov 2024 1 IDR = 1.3221 STD 1 STD = 0.7563 IDR
10 Nov 2024 1 IDR = 1.3221 STD 1 STD = 0.7563 IDR
11 Nov 2024 1 IDR = 1.3144 STD 1 STD = 0.7608 IDR
12 Nov 2024 1 IDR = 1.3104 STD 1 STD = 0.7631 IDR
13 Nov 2024 1 IDR = 1.3157 STD 1 STD = 0.76 IDR
14 Nov 2024 1 IDR = 1.2974 STD 1 STD = 0.7708 IDR
15 Nov 2024 1 IDR = 1.2952 STD 1 STD = 0.7721 IDR

IDR-STD and STD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats