> IDR-SRD and SRD-IDR exchange rates - 2024

IDR-SRD and SRD-IDR exchange rates - 2024

IDR-SRD and SRD-IDR exchange rates

Check below the exchange rates for IDR-SRD and SRD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0021 SRD

1 SRD = 478.5031 IDR

1Y 2Y 3Y

IDR to SRDSRD to IDR

Jan 2024

Date	IDR-SRD	SRD-IDR
01 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 418.8268 IDR
02 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.1538 IDR
03 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.5539 IDR
04 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 426.4398 IDR
05 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 421.7042 IDR
06 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.8144 IDR
07 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.8144 IDR
08 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.4475 IDR
09 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.4902 IDR
10 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.2766 IDR
11 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 421.6609 IDR
12 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 421.7823 IDR
13 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.1527 IDR
14 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.1527 IDR
15 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.8038 IDR
16 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.6144 IDR
17 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.6212 IDR
18 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.7616 IDR
19 Jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.378 IDR
20 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.5369 IDR
21 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.5369 IDR
22 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 428.7982 IDR
23 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 430.8053 IDR
24 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.8876 IDR
25 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 431.0546 IDR
26 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.7466 IDR
27 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 430.7701 IDR
28 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 430.7701 IDR
29 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 432.1535 IDR
30 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 429.0689 IDR
31 Jan 2024	1 IDR = 0.0023 SRD	1 SRD = 431.6651 IDR

Feb 2024

Date	IDR-SRD	SRD-IDR
01 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 429.2503 IDR
02 Feb 2024	1 IDR = 0.0024 SRD	1 SRD = 424.2091 IDR
03 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 429.5384 IDR
04 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 429.5384 IDR
05 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 430.49 IDR
06 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 431.1303 IDR
07 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 428.5412 IDR
08 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 428.4243 IDR
09 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 427.8083 IDR
10 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 427.7168 IDR
11 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 427.7168 IDR
12 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 427.0332 IDR
13 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 428.6789 IDR
14 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 428.7974 IDR
15 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 429.3221 IDR
16 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 430.6952 IDR
17 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 430.8742 IDR
18 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 430.8742 IDR
19 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 430.5853 IDR
20 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 433.304 IDR
21 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 434.7618 IDR
22 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 436.727 IDR
23 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 438.5667 IDR
24 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 436.7982 IDR
25 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 436.7982 IDR
26 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 437.8439 IDR
27 Feb 2024	1 IDR = 0.0023 SRD	1 SRD = 442.6188 IDR
28 Feb 2024	1 IDR = 0.0022 SRD	1 SRD = 445.0899 IDR
29 Feb 2024	1 IDR = 0.0022 SRD	1 SRD = 445.4856 IDR

Mar 2024

Date	IDR-SRD	SRD-IDR
01 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 445.275 IDR
02 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 443.6201 IDR
03 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 443.6201 IDR
04 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 444.5829 IDR
05 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 447.5654 IDR
06 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 444.4417 IDR
07 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8074 IDR
08 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.0384 IDR
09 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 437.9677 IDR
10 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 437.9677 IDR
11 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 436.4858 IDR
12 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 439.0057 IDR
13 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 441.244 IDR
14 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 440.815 IDR
15 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8325 IDR
16 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8654 IDR
17 Mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8654 IDR
18 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 444.9852 IDR
19 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 447.3952 IDR
20 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 446.6422 IDR
21 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 446.2137 IDR
22 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 449.5758 IDR
23 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 449.9 IDR
24 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 449.9 IDR
25 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 448.8614 IDR
26 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 450.8503 IDR
27 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 452.959 IDR
28 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 455.5415 IDR
29 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 450.6409 IDR
30 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 451.0746 IDR
31 Mar 2024	1 IDR = 0.0022 SRD	1 SRD = 451.0746 IDR

Apr 2024

Date	IDR-SRD	SRD-IDR
01 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 451.5555 IDR
02 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 453.4243 IDR
03 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 456.8088 IDR
04 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 454.9869 IDR
05 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.2166 IDR
06 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.3272 IDR
07 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.3272 IDR
08 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.908 IDR
09 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 454.7177 IDR
10 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 456.0396 IDR
11 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 461.0071 IDR
12 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 463.0201 IDR
13 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 462.4574 IDR
14 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 462.4574 IDR
15 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 460.759 IDR
16 Apr 2024	1 IDR = 0.0022 SRD	1 SRD = 465.0352 IDR
17 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 467.3849 IDR
18 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 465.3837 IDR
19 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 470.4942 IDR
20 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 469.7261 IDR
21 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 469.7261 IDR
22 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 471.1495 IDR
23 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 470.3695 IDR
24 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 469.8462 IDR
25 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 470.3976 IDR
26 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 474.4529 IDR
27 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 478.269 IDR
28 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 478.269 IDR
29 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 477.6492 IDR
30 Apr 2024	1 IDR = 0.0021 SRD	1 SRD = 478.1847 IDR

May 2024

Date	IDR-SRD	SRD-IDR
01 May 2024	1 IDR = 0.0021 SRD	1 SRD = 480.141 IDR
02 May 2024	1 IDR = 0.0021 SRD	1 SRD = 478.1566 IDR
03 May 2024	1 IDR = 0.0021 SRD	1 SRD = 474.9292 IDR
04 May 2024	1 IDR = 0.0021 SRD	1 SRD = 474.214 IDR
05 May 2024	1 IDR = 0.0021 SRD	1 SRD = 474.214 IDR
06 May 2024	1 IDR = 0.0021 SRD	1 SRD = 476.1704 IDR
07 May 2024	1 IDR = 0.0021 SRD	1 SRD = 484.5931 IDR
08 May 2024	1 IDR = 0.0021 SRD	1 SRD = 487.5666 IDR
09 May 2024	1 IDR = 0.002 SRD	1 SRD = 489.9257 IDR
10 May 2024	1 IDR = 0.002 SRD	1 SRD = 492.4024 IDR
11 May 2024	1 IDR = 0.002 SRD	1 SRD = 491.1583 IDR
12 May 2024	1 IDR = 0.002 SRD	1 SRD = 491.1583 IDR
13 May 2024	1 IDR = 0.002 SRD	1 SRD = 492.8424 IDR
14 May 2024	1 IDR = 0.002 SRD	1 SRD = 497.3013 IDR
15 May 2024	1 IDR = 0.002 SRD	1 SRD = 497.8015 IDR
16 May 2024	1 IDR = 0.002 SRD	1 SRD = 494.0636 IDR
17 May 2024	1 IDR = 0.002 SRD	1 SRD = 496.3687 IDR
18 May 2024	1 IDR = 0.002 SRD	1 SRD = 496.0532 IDR
19 May 2024	1 IDR = 0.002 SRD	1 SRD = 496.0532 IDR
20 May 2024	1 IDR = 0.002 SRD	1 SRD = 496.5846 IDR
21 May 2024	1 IDR = 0.002 SRD	1 SRD = 491.3393 IDR
22 May 2024	1 IDR = 0.002 SRD	1 SRD = 495.7567 IDR
23 May 2024	1 IDR = 0.002 SRD	1 SRD = 493.0208 IDR
24 May 2024	1 IDR = 0.002 SRD	1 SRD = 496.7592 IDR
25 May 2024	1 IDR = 0.002 SRD	1 SRD = 497.1416 IDR
26 May 2024	1 IDR = 0.002 SRD	1 SRD = 497.1416 IDR
27 May 2024	1 IDR = 0.002 SRD	1 SRD = 497.8002 IDR
28 May 2024	1 IDR = 0.002 SRD	1 SRD = 498.8071 IDR
29 May 2024	1 IDR = 0.002 SRD	1 SRD = 502.4077 IDR
30 May 2024	1 IDR = 0.002 SRD	1 SRD = 504.1973 IDR
31 May 2024	1 IDR = 0.002 SRD	1 SRD = 505.7635 IDR

Jun 2024

Date	IDR-SRD	SRD-IDR
01 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 508.95 IDR
02 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 508.95 IDR
03 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 508.1751 IDR
04 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 504.8814 IDR
05 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 512.3404 IDR
06 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 510.7807 IDR
07 Jun 2024	1 IDR = 0.002 SRD	1 SRD = 509.6239 IDR
08 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 513.982 IDR
09 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 513.982 IDR
10 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 514.7072 IDR
11 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 515.0295 IDR
12 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 515.34 IDR
13 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 513.7827 IDR
14 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 521.8175 IDR
15 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 522.1868 IDR
16 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 522.1868 IDR
17 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 521.2684 IDR
18 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 523.4846 IDR
19 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 524.5818 IDR
20 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 529.6542 IDR
21 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 536.3509 IDR
22 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 535.0368 IDR
23 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 535.0368 IDR
24 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 532.4223 IDR
25 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 534.4573 IDR
26 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 528.5232 IDR
27 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 533.9747 IDR
28 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 533.4223 IDR
29 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 530.196 IDR
30 Jun 2024	1 IDR = 0.0019 SRD	1 SRD = 530.196 IDR

Jul 2024

Date	IDR-SRD	SRD-IDR
01 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 530.149 IDR
02 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 531.0083 IDR
03 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 536.7953 IDR
04 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 533.8489 IDR
05 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 534.4137 IDR
06 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.1301 IDR
07 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.1301 IDR
08 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.6186 IDR
09 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.693 IDR
10 Jul 2024	1 IDR = 0.0019 SRD	1 SRD = 537.6256 IDR
11 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 542.6154 IDR
12 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 541.5777 IDR
13 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 544.3178 IDR
14 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 544.3178 IDR
15 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 546.8133 IDR
16 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 544.8041 IDR
17 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 543.1647 IDR
18 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.5037 IDR
19 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 547.8261 IDR
20 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.7462 IDR
21 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.7462 IDR
22 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.4073 IDR
23 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 552.6661 IDR
24 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 553.9718 IDR
25 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 559.6145 IDR
26 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 563.1002 IDR
27 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 562.192 IDR
28 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 562.192 IDR
29 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 561.3616 IDR
30 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 566.2156 IDR
31 Jul 2024	1 IDR = 0.0018 SRD	1 SRD = 561.6333 IDR

Aug 2024

Date	IDR-SRD	SRD-IDR
01 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 561.289 IDR
02 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 562.3248 IDR
03 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 560.8268 IDR
04 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 560.8268 IDR
05 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 561.5821 IDR
06 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 563.8393 IDR
07 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 559.2204 IDR
08 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 551.3663 IDR
09 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 552.1369 IDR
10 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 554.0179 IDR
11 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 554.0179 IDR
12 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 554.5911 IDR
13 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 549.6094 IDR
14 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 543.5505 IDR
15 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 546.9553 IDR
16 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 546.8468 IDR
17 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 546.6717 IDR
18 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 546.6717 IDR
19 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 542.9433 IDR
20 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 538.0859 IDR
21 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 536.9797 IDR
22 Aug 2024	1 IDR = 0.0018 SRD	1 SRD = 542.4192 IDR
23 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 540.3246 IDR
24 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 535.3394 IDR
25 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 535.3394 IDR
26 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 536.8974 IDR
27 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 539.8181 IDR
28 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 535.173 IDR
29 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 534.5389 IDR
30 Aug 2024	1 IDR = 0.0025 SRD	1 SRD = 402.8805 IDR
31 Aug 2024	1 IDR = 0.0019 SRD	1 SRD = 537.4997 IDR

Sep 2024

Date	IDR-SRD	SRD-IDR
01 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 537.4997 IDR
02 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 537.8095 IDR
03 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 537.759 IDR
04 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 536.5791 IDR
05 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 533.1685 IDR
06 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 532.7844 IDR
07 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 533.2982 IDR
08 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 533.2982 IDR
09 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 533.6605 IDR
10 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 532.5095 IDR
11 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 528.9742 IDR
12 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 527.5202 IDR
13 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 524.9483 IDR
14 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 522.7784 IDR
15 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 522.7784 IDR
16 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 521.2031 IDR
17 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 515.5845 IDR
18 Sep 2024	1 IDR = 0.0019 SRD	1 SRD = 514.0495 IDR
19 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 504.514 IDR
20 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 507.8599 IDR
21 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 501.9295 IDR
22 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 501.9295 IDR
23 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 503.0996 IDR
24 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 498.5773 IDR
25 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 499.8458 IDR
26 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 495.9267 IDR
27 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 494.4669 IDR
28 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 492.658 IDR
29 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 492.658 IDR
30 Sep 2024	1 IDR = 0.002 SRD	1 SRD = 494.0783 IDR

Oct 2024

Date	IDR-SRD	SRD-IDR
01 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 495.0049 IDR
02 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 497.7242 IDR
03 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 499.7197 IDR
04 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 505.202 IDR
05 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 502.1847 IDR
06 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 502.1847 IDR
07 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 504.3421 IDR
08 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 497.0999 IDR
09 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 493.4208 IDR
10 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 493.7122 IDR
11 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 485.2202 IDR
12 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 487.3507 IDR
13 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 487.3507 IDR
14 Oct 2024	1 IDR = 0.002 SRD	1 SRD = 488.1286 IDR
15 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 483.9371 IDR
16 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 479.971 IDR
17 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 475.9514 IDR
18 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 473.1353 IDR
19 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 470.5161 IDR
20 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 470.5161 IDR
21 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 471.1273 IDR
22 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 468.6945 IDR
23 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 474.4765 IDR
24 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 463.4795 IDR
25 Oct 2024	1 IDR = 0.0021 SRD	1 SRD = 468.5037 IDR
26 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 460.9359 IDR
27 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 460.9359 IDR
28 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 461.9785 IDR
29 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 462.4657 IDR
30 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 456.9868 IDR
31 Oct 2024	1 IDR = 0.0022 SRD	1 SRD = 457.3856 IDR

Nov 2024

Date	IDR-SRD	SRD-IDR
01 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 458.2826 IDR
02 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 457.8646 IDR
03 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 457.8646 IDR
04 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 455.6031 IDR
05 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 451.7502 IDR
06 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 454.9261 IDR
07 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.5726 IDR
08 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 446.2626 IDR
09 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.6604 IDR
10 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.6604 IDR
11 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 450.2894 IDR
12 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.8466 IDR
13 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 446.4621 IDR
14 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 452.2029 IDR
15 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.988 IDR
16 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 450.1791 IDR
17 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 450.1791 IDR
18 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 448.9587 IDR
19 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.4958 IDR
20 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.2657 IDR
21 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 448.6502 IDR
22 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.4633 IDR
23 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.1895 IDR
24 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.1895 IDR
25 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.0099 IDR
26 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.3602 IDR
27 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 448.079 IDR
28 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 448.5554 IDR
29 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 448.0665 IDR
30 Nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.2984 IDR

Dec 2024

Date	IDR-SRD	SRD-IDR
01 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 447.2984 IDR
02 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 449.0643 IDR
03 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 450.0411 IDR
04 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 450.0883 IDR
05 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 448.0131 IDR
06 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 448.3053 IDR
07 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 449.1474 IDR
08 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 449.1474 IDR
09 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 449.5156 IDR
10 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 448.9683 IDR
11 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 452.5849 IDR
12 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 453.6577 IDR
13 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 455.6365 IDR
14 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 455.4022 IDR
15 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 455.4022 IDR
16 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 455.1256 IDR
17 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 458.4287 IDR
18 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 457.4999 IDR
19 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 464.8985 IDR
20 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 461.0217 IDR
21 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 460.3138 IDR
22 Dec 2024	1 IDR = 0.0022 SRD	1 SRD = 460.3138 IDR

IDR-SRD and SRD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News