currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-SLL and SLL-IDR exchange rates - 2025

IDR-SLL and SLL-IDR exchange rates - 2025

IDR-SLL and SLL-IDR exchange rates

Check below the exchange rates for IDR-SLL and SLL-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 1.2804 SLL
1 SLL = 0.781 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-SLLSLL-IDR
01 Jan 2025 1 IDR = 1.2928 SLL 1 SLL = 0.7735 IDR
02 Jan 2025 1 IDR = 1.2939 SLL 1 SLL = 0.7728 IDR
03 Jan 2025 1 IDR = 1.2932 SLL 1 SLL = 0.7733 IDR
04 Jan 2025 1 IDR = 1.2944 SLL 1 SLL = 0.7726 IDR
05 Jan 2025 1 IDR = 1.2944 SLL 1 SLL = 0.7726 IDR
06 Jan 2025 1 IDR = 1.2985 SLL 1 SLL = 0.7701 IDR
07 Jan 2025 1 IDR = 1.2977 SLL 1 SLL = 0.7706 IDR
08 Jan 2025 1 IDR = 1.2902 SLL 1 SLL = 0.7751 IDR
09 Jan 2025 1 IDR = 1.2947 SLL 1 SLL = 0.7724 IDR
10 Jan 2025 1 IDR = 1.2944 SLL 1 SLL = 0.7726 IDR
11 Jan 2025 1 IDR = 1.2851 SLL 1 SLL = 0.7781 IDR
12 Jan 2025 1 IDR = 1.2851 SLL 1 SLL = 0.7781 IDR
13 Jan 2025 1 IDR = 1.284 SLL 1 SLL = 0.7788 IDR
14 Jan 2025 1 IDR = 1.2854 SLL 1 SLL = 0.778 IDR
15 Jan 2025 1 IDR = 1.2814 SLL 1 SLL = 0.7804 IDR
16 Jan 2025 1 IDR = 1.2791 SLL 1 SLL = 0.7818 IDR
17 Jan 2025 1 IDR = 1.2787 SLL 1 SLL = 0.782 IDR
18 Jan 2025 1 IDR = 1.2801 SLL 1 SLL = 0.7812 IDR
19 Jan 2025 1 IDR = 1.2801 SLL 1 SLL = 0.7812 IDR
20 Jan 2025 1 IDR = 1.2813 SLL 1 SLL = 0.7805 IDR
21 Jan 2025 1 IDR = 1.2835 SLL 1 SLL = 0.7791 IDR
22 Jan 2025 1 IDR = 1.293 SLL 1 SLL = 0.7734 IDR
23 Jan 2025 1 IDR = 1.2911 SLL 1 SLL = 0.7745 IDR
24 Jan 2025 1 IDR = 1.2996 SLL 1 SLL = 0.7695 IDR
25 Jan 2025 1 IDR = 1.2968 SLL 1 SLL = 0.7711 IDR
26 Jan 2025 1 IDR = 1.2968 SLL 1 SLL = 0.7711 IDR
27 Jan 2025 1 IDR = 1.2968 SLL 1 SLL = 0.7711 IDR
28 Jan 2025 1 IDR = 1.2925 SLL 1 SLL = 0.7737 IDR
29 Jan 2025 1 IDR = 1.2912 SLL 1 SLL = 0.7745 IDR
30 Jan 2025 1 IDR = 1.2917 SLL 1 SLL = 0.7742 IDR
31 Jan 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR

Feb 2025

DateIDR-SLLSLL-IDR
01 Feb 2025 1 IDR = 2.5664 SLL 1 SLL = 0.3896 IDR
02 Feb 2025 1 IDR = 1.2821 SLL 1 SLL = 0.78 IDR
03 Feb 2025 1 IDR = 1.277 SLL 1 SLL = 0.7831 IDR
04 Feb 2025 1 IDR = 1.2849 SLL 1 SLL = 0.7783 IDR
05 Feb 2025 1 IDR = 1.2854 SLL 1 SLL = 0.778 IDR
06 Feb 2025 1 IDR = 1.2825 SLL 1 SLL = 0.7797 IDR
07 Feb 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR
08 Feb 2025 1 IDR = 1.2829 SLL 1 SLL = 0.7795 IDR
09 Feb 2025 1 IDR = 1.2829 SLL 1 SLL = 0.7795 IDR
10 Feb 2025 1 IDR = 1.2831 SLL 1 SLL = 0.7794 IDR
11 Feb 2025 1 IDR = 1.2819 SLL 1 SLL = 0.7801 IDR
12 Feb 2025 1 IDR = 1.2813 SLL 1 SLL = 0.7805 IDR
13 Feb 2025 1 IDR = 1.2797 SLL 1 SLL = 0.7814 IDR
14 Feb 2025 1 IDR = 1.2941 SLL 1 SLL = 0.7727 IDR
15 Feb 2025 1 IDR = 1.296 SLL 1 SLL = 0.7716 IDR
16 Feb 2025 1 IDR = 1.296 SLL 1 SLL = 0.7716 IDR
17 Feb 2025 1 IDR = 1.2923 SLL 1 SLL = 0.7738 IDR
18 Feb 2025 1 IDR = 1.2843 SLL 1 SLL = 0.7787 IDR
19 Feb 2025 1 IDR = 1.2808 SLL 1 SLL = 0.7808 IDR
20 Feb 2025 1 IDR = 1.2812 SLL 1 SLL = 0.7805 IDR
21 Feb 2025 1 IDR = 1.2847 SLL 1 SLL = 0.7784 IDR
22 Feb 2025 1 IDR = 1.2863 SLL 1 SLL = 0.7774 IDR
23 Feb 2025 1 IDR = 1.2863 SLL 1 SLL = 0.7774 IDR
24 Feb 2025 1 IDR = 1.288 SLL 1 SLL = 0.7764 IDR
25 Feb 2025 1 IDR = 1.2835 SLL 1 SLL = 0.7791 IDR
26 Feb 2025 1 IDR = 1.284 SLL 1 SLL = 0.7788 IDR
27 Feb 2025 1 IDR = 1.2747 SLL 1 SLL = 0.7845 IDR
28 Feb 2025 1 IDR = 1.2685 SLL 1 SLL = 0.7883 IDR

Mar 2025

DateIDR-SLLSLL-IDR
01 Mar 2025 1 IDR = 1.2685 SLL 1 SLL = 0.7884 IDR
02 Mar 2025 1 IDR = 1.2654 SLL 1 SLL = 0.7903 IDR
03 Mar 2025 1 IDR = 1.267 SLL 1 SLL = 0.7893 IDR
04 Mar 2025 1 IDR = 1.2782 SLL 1 SLL = 0.7823 IDR
05 Mar 2025 1 IDR = 1.2823 SLL 1 SLL = 0.7799 IDR
06 Mar 2025 1 IDR = 1.2813 SLL 1 SLL = 0.7805 IDR
07 Mar 2025 1 IDR = 1.2897 SLL 1 SLL = 0.7754 IDR
08 Mar 2025 1 IDR = 1.2867 SLL 1 SLL = 0.7772 IDR
09 Mar 2025 1 IDR = 1.2865 SLL 1 SLL = 0.7773 IDR
10 Mar 2025 1 IDR = 1.2867 SLL 1 SLL = 0.7772 IDR
11 Mar 2025 1 IDR = 1.2808 SLL 1 SLL = 0.7808 IDR
12 Mar 2025 1 IDR = 1.2726 SLL 1 SLL = 0.7858 IDR
13 Mar 2025 1 IDR = 1.2781 SLL 1 SLL = 0.7824 IDR
14 Mar 2025 1 IDR = 1.28 SLL 1 SLL = 0.7812 IDR
15 Mar 2025 1 IDR = 1.2843 SLL 1 SLL = 0.7787 IDR
16 Mar 2025 1 IDR = 1.2824 SLL 1 SLL = 0.7798 IDR
17 Mar 2025 1 IDR = 1.2802 SLL 1 SLL = 0.7811 IDR
18 Mar 2025 1 IDR = 1.2817 SLL 1 SLL = 0.7802 IDR
19 Mar 2025 1 IDR = 1.2676 SLL 1 SLL = 0.7889 IDR
20 Mar 2025 1 IDR = 1.2689 SLL 1 SLL = 0.7881 IDR
21 Mar 2025 1 IDR = 1.2718 SLL 1 SLL = 0.7863 IDR
22 Mar 2025 1 IDR = 1.2689 SLL 1 SLL = 0.7881 IDR
23 Mar 2025 1 IDR = 1.271 SLL 1 SLL = 0.7868 IDR
24 Mar 2025 1 IDR = 1.2711 SLL 1 SLL = 0.7867 IDR
25 Mar 2025 1 IDR = 1.2656 SLL 1 SLL = 0.7901 IDR
26 Mar 2025 1 IDR = 1.2622 SLL 1 SLL = 0.7923 IDR
27 Mar 2025 1 IDR = 1.2643 SLL 1 SLL = 0.791 IDR
28 Mar 2025 1 IDR = 1.264 SLL 1 SLL = 0.7911 IDR
29 Mar 2025 1 IDR = 1.2637 SLL 1 SLL = 0.7913 IDR
30 Mar 2025 1 IDR = 1.2662 SLL 1 SLL = 0.7898 IDR
31 Mar 2025 1 IDR = 1.2595 SLL 1 SLL = 0.794 IDR

Apr 2025

DateIDR-SLLSLL-IDR
01 Apr 2025 1 IDR = 1.2612 SLL 1 SLL = 0.7929 IDR
02 Apr 2025 1 IDR = 1.2544 SLL 1 SLL = 0.7972 IDR
03 Apr 2025 1 IDR = 1.2544 SLL 1 SLL = 0.7972 IDR
04 Apr 2025 1 IDR = 1.2523 SLL 1 SLL = 0.7985 IDR
05 Apr 2025 1 IDR = 1.2523 SLL 1 SLL = 0.7985 IDR
06 Apr 2025 1 IDR = 1.2523 SLL 1 SLL = 0.7985 IDR
07 Apr 2025 1 IDR = 1.2373 SLL 1 SLL = 0.8082 IDR
08 Apr 2025 1 IDR = 1.2443 SLL 1 SLL = 0.8037 IDR
09 Apr 2025 1 IDR = 1.2401 SLL 1 SLL = 0.8064 IDR
10 Apr 2025 1 IDR = 1.2378 SLL 1 SLL = 0.8079 IDR
11 Apr 2025 1 IDR = 1.2465 SLL 1 SLL = 0.8022 IDR
12 Apr 2025 1 IDR = 1.2484 SLL 1 SLL = 0.801 IDR
13 Apr 2025 1 IDR = 1.2488 SLL 1 SLL = 0.8008 IDR
14 Apr 2025 1 IDR = 1.249 SLL 1 SLL = 0.8006 IDR
15 Apr 2025 1 IDR = 1.2466 SLL 1 SLL = 0.8022 IDR
16 Apr 2025 1 IDR = 1.2472 SLL 1 SLL = 0.8018 IDR
17 Apr 2025 1 IDR = 1.2431 SLL 1 SLL = 0.8045 IDR
18 Apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
19 Apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
20 Apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
21 Apr 2025 1 IDR = 1.2435 SLL 1 SLL = 0.8042 IDR
22 Apr 2025 1 IDR = 1.2447 SLL 1 SLL = 0.8034 IDR
23 Apr 2025 1 IDR = 1.2428 SLL 1 SLL = 0.8047 IDR
24 Apr 2025 1 IDR = 1.2443 SLL 1 SLL = 0.8037 IDR

IDR-SLL and SLL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats