> IDR-SLL and SLL-IDR exchange rates - 2024

IDR-SLL and SLL-IDR exchange rates - 2024

IDR-SLL and SLL-IDR exchange rates

Check below the exchange rates for IDR-SLL and SLL-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 1.3224 SLL

1 SLL = 0.7562 IDR

1Y 2Y 3Y

IDR to SLLSLL to IDR

Jan 2024

Date	IDR-SLL	SLL-IDR
01 Jan 2024	1 IDR = 1.2833 SLL	1 SLL = 0.7792 IDR
02 Jan 2024	1 IDR = 1.2702 SLL	1 SLL = 0.7873 IDR
03 Jan 2024	1 IDR = 1.269 SLL	1 SLL = 0.788 IDR
04 Jan 2024	1 IDR = 1.2723 SLL	1 SLL = 0.786 IDR
05 Jan 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
06 Jan 2024	1 IDR = 1.2739 SLL	1 SLL = 0.785 IDR
07 Jan 2024	1 IDR = 1.2739 SLL	1 SLL = 0.785 IDR
08 Jan 2024	1 IDR = 1.272 SLL	1 SLL = 0.7862 IDR
09 Jan 2024	1 IDR = 1.2706 SLL	1 SLL = 0.787 IDR
10 Jan 2024	1 IDR = 1.2697 SLL	1 SLL = 0.7876 IDR
11 Jan 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
12 Jan 2024	1 IDR = 1.268 SLL	1 SLL = 0.7887 IDR
13 Jan 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
14 Jan 2024	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
15 Jan 2024	1 IDR = 1.2691 SLL	1 SLL = 0.788 IDR
16 Jan 2024	1 IDR = 1.2652 SLL	1 SLL = 0.7904 IDR
17 Jan 2024	1 IDR = 1.264 SLL	1 SLL = 0.7911 IDR
18 Jan 2024	1 IDR = 1.2651 SLL	1 SLL = 0.7905 IDR
19 Jan 2024	1 IDR = 1.2655 SLL	1 SLL = 0.7902 IDR
20 Jan 2024	1 IDR = 1.2644 SLL	1 SLL = 0.7909 IDR
21 Jan 2024	1 IDR = 1.2644 SLL	1 SLL = 0.7909 IDR
22 Jan 2024	1 IDR = 1.2607 SLL	1 SLL = 0.7932 IDR
23 Jan 2024	1 IDR = 1.2581 SLL	1 SLL = 0.7948 IDR
24 Jan 2024	1 IDR = 1.2584 SLL	1 SLL = 0.7947 IDR
25 Jan 2024	1 IDR = 1.2461 SLL	1 SLL = 0.8025 IDR
26 Jan 2024	1 IDR = 1.2536 SLL	1 SLL = 0.7977 IDR
27 Jan 2024	1 IDR = 1.252 SLL	1 SLL = 0.7987 IDR
28 Jan 2024	1 IDR = 1.252 SLL	1 SLL = 0.7987 IDR
29 Jan 2024	1 IDR = 1.248 SLL	1 SLL = 0.8013 IDR
30 Jan 2024	1 IDR = 1.2519 SLL	1 SLL = 0.7988 IDR
31 Jan 2024	1 IDR = 1.2533 SLL	1 SLL = 0.7979 IDR

Feb 2024

Date	IDR-SLL	SLL-IDR
01 Feb 2024	1 IDR = 1.2527 SLL	1 SLL = 0.7983 IDR
02 Feb 2024	1 IDR = 1.2636 SLL	1 SLL = 0.7914 IDR
03 Feb 2024	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
04 Feb 2024	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
05 Feb 2024	1 IDR = 1.2527 SLL	1 SLL = 0.7983 IDR
06 Feb 2024	1 IDR = 1.2542 SLL	1 SLL = 0.7973 IDR
07 Feb 2024	1 IDR = 1.261 SLL	1 SLL = 0.793 IDR
08 Feb 2024	1 IDR = 1.2615 SLL	1 SLL = 0.7927 IDR
09 Feb 2024	1 IDR = 1.2631 SLL	1 SLL = 0.7917 IDR
10 Feb 2024	1 IDR = 1.2651 SLL	1 SLL = 0.7905 IDR
11 Feb 2024	1 IDR = 1.2651 SLL	1 SLL = 0.7905 IDR
12 Feb 2024	1 IDR = 1.2671 SLL	1 SLL = 0.7892 IDR
13 Feb 2024	1 IDR = 1.2656 SLL	1 SLL = 0.7901 IDR
14 Feb 2024	1 IDR = 1.2655 SLL	1 SLL = 0.7902 IDR
15 Feb 2024	1 IDR = 1.2656 SLL	1 SLL = 0.7902 IDR
16 Feb 2024	1 IDR = 1.2629 SLL	1 SLL = 0.7918 IDR
17 Feb 2024	1 IDR = 1.2615 SLL	1 SLL = 0.7927 IDR
18 Feb 2024	1 IDR = 1.2615 SLL	1 SLL = 0.7927 IDR
19 Feb 2024	1 IDR = 1.2624 SLL	1 SLL = 0.7922 IDR
20 Feb 2024	1 IDR = 1.2609 SLL	1 SLL = 0.7931 IDR
21 Feb 2024	1 IDR = 1.2642 SLL	1 SLL = 0.791 IDR
22 Feb 2024	1 IDR = 1.2669 SLL	1 SLL = 0.7893 IDR
23 Feb 2024	1 IDR = 1.266 SLL	1 SLL = 0.7899 IDR
24 Feb 2024	1 IDR = 1.2665 SLL	1 SLL = 0.7896 IDR
25 Feb 2024	1 IDR = 1.2665 SLL	1 SLL = 0.7896 IDR
26 Feb 2024	1 IDR = 1.2635 SLL	1 SLL = 0.7915 IDR
27 Feb 2024	1 IDR = 1.263 SLL	1 SLL = 0.7918 IDR
28 Feb 2024	1 IDR = 1.2569 SLL	1 SLL = 0.7956 IDR
29 Feb 2024	1 IDR = 1.2548 SLL	1 SLL = 0.7969 IDR

Mar 2024

Date	IDR-SLL	SLL-IDR
01 Mar 2024	1 IDR = 1.2563 SLL	1 SLL = 0.796 IDR
02 Mar 2024	1 IDR = 1.2578 SLL	1 SLL = 0.795 IDR
03 Mar 2024	1 IDR = 1.2578 SLL	1 SLL = 0.795 IDR
04 Mar 2024	1 IDR = 1.4454 SLL	1 SLL = 0.6918 IDR
05 Mar 2024	1 IDR = 1.4411 SLL	1 SLL = 0.6939 IDR
06 Mar 2024	1 IDR = 1.446 SLL	1 SLL = 0.6916 IDR
07 Mar 2024	1 IDR = 1.4496 SLL	1 SLL = 0.6899 IDR
08 Mar 2024	1 IDR = 1.4527 SLL	1 SLL = 0.6883 IDR
09 Mar 2024	1 IDR = 1.4475 SLL	1 SLL = 0.6908 IDR
10 Mar 2024	1 IDR = 1.4475 SLL	1 SLL = 0.6908 IDR
11 Mar 2024	1 IDR = 1.4517 SLL	1 SLL = 0.6888 IDR
12 Mar 2024	1 IDR = 1.4524 SLL	1 SLL = 0.6885 IDR
13 Mar 2024	1 IDR = 1.4568 SLL	1 SLL = 0.6864 IDR
14 Mar 2024	1 IDR = 1.4549 SLL	1 SLL = 0.6873 IDR
15 Mar 2024	1 IDR = 1.4565 SLL	1 SLL = 0.6866 IDR
16 Mar 2024	1 IDR = 1.4479 SLL	1 SLL = 0.6906 IDR
17 Mar 2024	1 IDR = 1.4374 SLL	1 SLL = 0.6957 IDR
18 Mar 2024	1 IDR = 1.4305 SLL	1 SLL = 0.699 IDR
19 Mar 2024	1 IDR = 1.4348 SLL	1 SLL = 0.697 IDR
20 Mar 2024	1 IDR = 1.4358 SLL	1 SLL = 0.6965 IDR
21 Mar 2024	1 IDR = 1.4429 SLL	1 SLL = 0.693 IDR
22 Mar 2024	1 IDR = 1.4317 SLL	1 SLL = 0.6985 IDR
23 Mar 2024	1 IDR = 1.4289 SLL	1 SLL = 0.6999 IDR
24 Mar 2024	1 IDR = 1.4332 SLL	1 SLL = 0.6977 IDR
25 Mar 2024	1 IDR = 1.4365 SLL	1 SLL = 0.6961 IDR
26 Mar 2024	1 IDR = 1.4303 SLL	1 SLL = 0.6992 IDR
27 Mar 2024	1 IDR = 1.4215 SLL	1 SLL = 0.7035 IDR
28 Mar 2024	1 IDR = 1.4326 SLL	1 SLL = 0.698 IDR
29 Mar 2024	1 IDR = 1.4307 SLL	1 SLL = 0.6989 IDR
30 Mar 2024	1 IDR = 1.4315 SLL	1 SLL = 0.6986 IDR
31 Mar 2024	1 IDR = 1.4288 SLL	1 SLL = 0.6999 IDR

Apr 2024

Date	IDR-SLL	SLL-IDR
01 Apr 2024	1 IDR = 1.4273 SLL	1 SLL = 0.7006 IDR
02 Apr 2024	1 IDR = 1.4359 SLL	1 SLL = 0.6964 IDR
03 Apr 2024	1 IDR = 1.4331 SLL	1 SLL = 0.6978 IDR
04 Apr 2024	1 IDR = 1.4386 SLL	1 SLL = 0.6951 IDR
05 Apr 2024	1 IDR = 1.4404 SLL	1 SLL = 0.6943 IDR
06 Apr 2024	1 IDR = 1.438 SLL	1 SLL = 0.6954 IDR
07 Apr 2024	1 IDR = 1.438 SLL	1 SLL = 0.6954 IDR
08 Apr 2024	1 IDR = 1.4362 SLL	1 SLL = 0.6963 IDR
09 Apr 2024	1 IDR = 1.4399 SLL	1 SLL = 0.6945 IDR
10 Apr 2024	1 IDR = 1.4417 SLL	1 SLL = 0.6936 IDR
11 Apr 2024	1 IDR = 1.4261 SLL	1 SLL = 0.7012 IDR
12 Apr 2024	1 IDR = 1.417 SLL	1 SLL = 0.7057 IDR
13 Apr 2024	1 IDR = 1.301 SLL	1 SLL = 0.7686 IDR
14 Apr 2024	1 IDR = 1.301 SLL	1 SLL = 0.7686 IDR
15 Apr 2024	1 IDR = 1.3058 SLL	1 SLL = 0.7658 IDR
16 Apr 2024	1 IDR = 1.2939 SLL	1 SLL = 0.7728 IDR
17 Apr 2024	1 IDR = 1.2898 SLL	1 SLL = 0.7753 IDR
18 Apr 2024	1 IDR = 1.2957 SLL	1 SLL = 0.7718 IDR
19 Apr 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7758 IDR
20 Apr 2024	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
21 Apr 2024	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
22 Apr 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7758 IDR
23 Apr 2024	1 IDR = 1.2939 SLL	1 SLL = 0.7729 IDR
24 Apr 2024	1 IDR = 1.2958 SLL	1 SLL = 0.7717 IDR
25 Apr 2024	1 IDR = 1.2951 SLL	1 SLL = 0.7721 IDR
26 Apr 2024	1 IDR = 1.2923 SLL	1 SLL = 0.7738 IDR
27 Apr 2024	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
28 Apr 2024	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
29 Apr 2024	1 IDR = 1.2928 SLL	1 SLL = 0.7735 IDR
30 Apr 2024	1 IDR = 1.291 SLL	1 SLL = 0.7746 IDR

May 2024

Date	IDR-SLL	SLL-IDR
01 May 2024	1 IDR = 1.2916 SLL	1 SLL = 0.7742 IDR
02 May 2024	1 IDR = 1.297 SLL	1 SLL = 0.771 IDR
03 May 2024	1 IDR = 1.3084 SLL	1 SLL = 0.7643 IDR
04 May 2024	1 IDR = 1.3132 SLL	1 SLL = 0.7615 IDR
05 May 2024	1 IDR = 1.3132 SLL	1 SLL = 0.7615 IDR
06 May 2024	1 IDR = 1.3078 SLL	1 SLL = 0.7647 IDR
07 May 2024	1 IDR = 1.3054 SLL	1 SLL = 0.766 IDR
08 May 2024	1 IDR = 1.3038 SLL	1 SLL = 0.767 IDR
09 May 2024	1 IDR = 1.3045 SLL	1 SLL = 0.7666 IDR
10 May 2024	1 IDR = 1.3072 SLL	1 SLL = 0.765 IDR
11 May 2024	1 IDR = 1.3061 SLL	1 SLL = 0.7656 IDR
12 May 2024	1 IDR = 1.3061 SLL	1 SLL = 0.7656 IDR
13 May 2024	1 IDR = 1.3016 SLL	1 SLL = 0.7683 IDR
14 May 2024	1 IDR = 1.3004 SLL	1 SLL = 0.769 IDR
15 May 2024	1 IDR = 1.3108 SLL	1 SLL = 0.7629 IDR
16 May 2024	1 IDR = 1.3173 SLL	1 SLL = 0.7591 IDR
17 May 2024	1 IDR = 1.3132 SLL	1 SLL = 0.7615 IDR
18 May 2024	1 IDR = 1.3135 SLL	1 SLL = 0.7613 IDR
19 May 2024	1 IDR = 1.3135 SLL	1 SLL = 0.7613 IDR
20 May 2024	1 IDR = 1.3121 SLL	1 SLL = 0.7621 IDR
21 May 2024	1 IDR = 1.3105 SLL	1 SLL = 0.7631 IDR
22 May 2024	1 IDR = 1.3072 SLL	1 SLL = 0.765 IDR
23 May 2024	1 IDR = 1.3083 SLL	1 SLL = 0.7643 IDR
24 May 2024	1 IDR = 1.3078 SLL	1 SLL = 0.7646 IDR
25 May 2024	1 IDR = 1.3069 SLL	1 SLL = 0.7652 IDR
26 May 2024	1 IDR = 1.3069 SLL	1 SLL = 0.7652 IDR
27 May 2024	1 IDR = 1.3052 SLL	1 SLL = 0.7662 IDR
28 May 2024	1 IDR = 1.3043 SLL	1 SLL = 0.7667 IDR
29 May 2024	1 IDR = 1.295 SLL	1 SLL = 0.7722 IDR
30 May 2024	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
31 May 2024	1 IDR = 1.29 SLL	1 SLL = 0.7752 IDR

Jun 2024

Date	IDR-SLL	SLL-IDR
01 Jun 2024	1 IDR = 1.29 SLL	1 SLL = 0.7752 IDR
02 Jun 2024	1 IDR = 1.29 SLL	1 SLL = 0.7752 IDR
03 Jun 2024	1 IDR = 1.292 SLL	1 SLL = 0.774 IDR
04 Jun 2024	1 IDR = 1.2885 SLL	1 SLL = 0.7761 IDR
05 Jun 2024	1 IDR = 1.2834 SLL	1 SLL = 0.7792 IDR
06 Jun 2024	1 IDR = 1.2894 SLL	1 SLL = 0.7756 IDR
07 Jun 2024	1 IDR = 1.2954 SLL	1 SLL = 0.772 IDR
08 Jun 2024	1 IDR = 1.2883 SLL	1 SLL = 0.7762 IDR
09 Jun 2024	1 IDR = 1.2883 SLL	1 SLL = 0.7762 IDR
10 Jun 2024	1 IDR = 1.2865 SLL	1 SLL = 0.7773 IDR
11 Jun 2024	1 IDR = 1.2866 SLL	1 SLL = 0.7772 IDR
12 Jun 2024	1 IDR = 1.2861 SLL	1 SLL = 0.7776 IDR
13 Jun 2024	1 IDR = 1.2905 SLL	1 SLL = 0.7749 IDR
14 Jun 2024	1 IDR = 1.2723 SLL	1 SLL = 0.786 IDR
15 Jun 2024	1 IDR = 1.2719 SLL	1 SLL = 0.7862 IDR
16 Jun 2024	1 IDR = 1.2719 SLL	1 SLL = 0.7862 IDR
17 Jun 2024	1 IDR = 1.2742 SLL	1 SLL = 0.7848 IDR
18 Jun 2024	1 IDR = 1.277 SLL	1 SLL = 0.7831 IDR
19 Jun 2024	1 IDR = 1.2799 SLL	1 SLL = 0.7813 IDR
20 Jun 2024	1 IDR = 1.2716 SLL	1 SLL = 0.7864 IDR
21 Jun 2024	1 IDR = 1.2738 SLL	1 SLL = 0.785 IDR
22 Jun 2024	1 IDR = 1.2726 SLL	1 SLL = 0.7858 IDR
23 Jun 2024	1 IDR = 1.2726 SLL	1 SLL = 0.7858 IDR
24 Jun 2024	1 IDR = 1.2789 SLL	1 SLL = 0.7819 IDR
25 Jun 2024	1 IDR = 1.2795 SLL	1 SLL = 0.7816 IDR
26 Jun 2024	1 IDR = 1.2761 SLL	1 SLL = 0.7836 IDR
27 Jun 2024	1 IDR = 1.2795 SLL	1 SLL = 0.7816 IDR
28 Jun 2024	1 IDR = 1.2837 SLL	1 SLL = 0.779 IDR
29 Jun 2024	1 IDR = 1.2825 SLL	1 SLL = 0.7797 IDR
30 Jun 2024	1 IDR = 1.2825 SLL	1 SLL = 0.7797 IDR

Jul 2024

Date	IDR-SLL	SLL-IDR
01 Jul 2024	1 IDR = 1.2826 SLL	1 SLL = 0.7797 IDR
02 Jul 2024	1 IDR = 1.2805 SLL	1 SLL = 0.7809 IDR
03 Jul 2024	1 IDR = 1.2804 SLL	1 SLL = 0.781 IDR
04 Jul 2024	1 IDR = 1.2844 SLL	1 SLL = 0.7786 IDR
05 Jul 2024	1 IDR = 1.2879 SLL	1 SLL = 0.7765 IDR
06 Jul 2024	1 IDR = 1.2903 SLL	1 SLL = 0.775 IDR
07 Jul 2024	1 IDR = 1.2903 SLL	1 SLL = 0.775 IDR
08 Jul 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7757 IDR
09 Jul 2024	1 IDR = 1.2889 SLL	1 SLL = 0.7758 IDR
10 Jul 2024	1 IDR = 1.2928 SLL	1 SLL = 0.7735 IDR
11 Jul 2024	1 IDR = 1.2976 SLL	1 SLL = 0.7706 IDR
12 Jul 2024	1 IDR = 1.3032 SLL	1 SLL = 0.7674 IDR
13 Jul 2024	1 IDR = 1.3013 SLL	1 SLL = 0.7685 IDR
14 Jul 2024	1 IDR = 1.3013 SLL	1 SLL = 0.7685 IDR
15 Jul 2024	1 IDR = 1.2953 SLL	1 SLL = 0.772 IDR
16 Jul 2024	1 IDR = 1.2963 SLL	1 SLL = 0.7714 IDR
17 Jul 2024	1 IDR = 1.3001 SLL	1 SLL = 0.7692 IDR
18 Jul 2024	1 IDR = 1.297 SLL	1 SLL = 0.771 IDR
19 Jul 2024	1 IDR = 1.2947 SLL	1 SLL = 0.7724 IDR
20 Jul 2024	1 IDR = 1.2934 SLL	1 SLL = 0.7732 IDR
21 Jul 2024	1 IDR = 1.2934 SLL	1 SLL = 0.7732 IDR
22 Jul 2024	1 IDR = 1.2942 SLL	1 SLL = 0.7727 IDR
23 Jul 2024	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
24 Jul 2024	1 IDR = 1.291 SLL	1 SLL = 0.7746 IDR
25 Jul 2024	1 IDR = 1.2854 SLL	1 SLL = 0.778 IDR
26 Jul 2024	1 IDR = 1.2869 SLL	1 SLL = 0.7771 IDR
27 Jul 2024	1 IDR = 1.2861 SLL	1 SLL = 0.7775 IDR
28 Jul 2024	1 IDR = 1.2861 SLL	1 SLL = 0.7775 IDR
29 Jul 2024	1 IDR = 1.288 SLL	1 SLL = 0.7764 IDR
30 Jul 2024	1 IDR = 1.2835 SLL	1 SLL = 0.7791 IDR
31 Jul 2024	1 IDR = 1.2876 SLL	1 SLL = 0.7766 IDR

Aug 2024

Date	IDR-SLL	SLL-IDR
01 Aug 2024	1 IDR = 1.2891 SLL	1 SLL = 0.7757 IDR
02 Aug 2024	1 IDR = 1.2937 SLL	1 SLL = 0.773 IDR
03 Aug 2024	1 IDR = 1.2963 SLL	1 SLL = 0.7714 IDR
04 Aug 2024	1 IDR = 1.2963 SLL	1 SLL = 0.7714 IDR
05 Aug 2024	1 IDR = 1.2946 SLL	1 SLL = 0.7724 IDR
06 Aug 2024	1 IDR = 1.2965 SLL	1 SLL = 0.7713 IDR
07 Aug 2024	1 IDR = 1.3059 SLL	1 SLL = 0.7658 IDR
08 Aug 2024	1 IDR = 1.3185 SLL	1 SLL = 0.7584 IDR
09 Aug 2024	1 IDR = 1.3148 SLL	1 SLL = 0.7606 IDR
10 Aug 2024	1 IDR = 1.3147 SLL	1 SLL = 0.7606 IDR
11 Aug 2024	1 IDR = 1.3147 SLL	1 SLL = 0.7606 IDR
12 Aug 2024	1 IDR = 1.3134 SLL	1 SLL = 0.7614 IDR
13 Aug 2024	1 IDR = 1.3238 SLL	1 SLL = 0.7554 IDR
14 Aug 2024	1 IDR = 1.3457 SLL	1 SLL = 0.7431 IDR
15 Aug 2024	1 IDR = 1.3355 SLL	1 SLL = 0.7488 IDR
16 Aug 2024	1 IDR = 1.3357 SLL	1 SLL = 0.7487 IDR
17 Aug 2024	1 IDR = 1.3358 SLL	1 SLL = 0.7486 IDR
18 Aug 2024	1 IDR = 1.3358 SLL	1 SLL = 0.7486 IDR
19 Aug 2024	1 IDR = 1.345 SLL	1 SLL = 0.7435 IDR
20 Aug 2024	1 IDR = 1.3571 SLL	1 SLL = 0.7368 IDR
21 Aug 2024	1 IDR = 1.3515 SLL	1 SLL = 0.7399 IDR
22 Aug 2024	1 IDR = 1.341 SLL	1 SLL = 0.7457 IDR
23 Aug 2024	1 IDR = 1.3472 SLL	1 SLL = 0.7423 IDR
24 Aug 2024	1 IDR = 1.3615 SLL	1 SLL = 0.7345 IDR
25 Aug 2024	1 IDR = 1.3615 SLL	1 SLL = 0.7345 IDR
26 Aug 2024	1 IDR = 1.3576 SLL	1 SLL = 0.7366 IDR
27 Aug 2024	1 IDR = 1.3491 SLL	1 SLL = 0.7412 IDR
28 Aug 2024	1 IDR = 1.3591 SLL	1 SLL = 0.7358 IDR
29 Aug 2024	1 IDR = 1.3614 SLL	1 SLL = 0.7345 IDR
30 Aug 2024	1 IDR = 1.3531 SLL	1 SLL = 0.739 IDR
31 Aug 2024	1 IDR = 1.35 SLL	1 SLL = 0.7407 IDR

Sep 2024

Date	IDR-SLL	SLL-IDR
01 Sep 2024	1 IDR = 1.35 SLL	1 SLL = 0.7407 IDR
02 Sep 2024	1 IDR = 1.3493 SLL	1 SLL = 0.7411 IDR
03 Sep 2024	1 IDR = 1.3475 SLL	1 SLL = 0.7421 IDR
04 Sep 2024	1 IDR = 1.3529 SLL	1 SLL = 0.7391 IDR
05 Sep 2024	1 IDR = 1.3607 SLL	1 SLL = 0.7349 IDR
06 Sep 2024	1 IDR = 1.3602 SLL	1 SLL = 0.7352 IDR
07 Sep 2024	1 IDR = 1.3565 SLL	1 SLL = 0.7372 IDR
08 Sep 2024	1 IDR = 1.3565 SLL	1 SLL = 0.7372 IDR
09 Sep 2024	1 IDR = 1.3556 SLL	1 SLL = 0.7377 IDR
10 Sep 2024	1 IDR = 1.3569 SLL	1 SLL = 0.737 IDR
11 Sep 2024	1 IDR = 1.3605 SLL	1 SLL = 0.735 IDR
12 Sep 2024	1 IDR = 1.3583 SLL	1 SLL = 0.7362 IDR
13 Sep 2024	1 IDR = 1.3619 SLL	1 SLL = 0.7342 IDR
14 Sep 2024	1 IDR = 1.3606 SLL	1 SLL = 0.735 IDR
15 Sep 2024	1 IDR = 1.3606 SLL	1 SLL = 0.735 IDR
16 Sep 2024	1 IDR = 1.3647 SLL	1 SLL = 0.7327 IDR
17 Sep 2024	1 IDR = 1.3671 SLL	1 SLL = 0.7315 IDR
18 Sep 2024	1 IDR = 1.3696 SLL	1 SLL = 0.7302 IDR
19 Sep 2024	1 IDR = 1.3821 SLL	1 SLL = 0.7235 IDR
20 Sep 2024	1 IDR = 1.3831 SLL	1 SLL = 0.723 IDR
21 Sep 2024	1 IDR = 1.3831 SLL	1 SLL = 0.723 IDR
22 Sep 2024	1 IDR = 1.3831 SLL	1 SLL = 0.723 IDR
23 Sep 2024	1 IDR = 1.3799 SLL	1 SLL = 0.7247 IDR
24 Sep 2024	1 IDR = 1.3819 SLL	1 SLL = 0.7236 IDR
25 Sep 2024	1 IDR = 1.3869 SLL	1 SLL = 0.721 IDR
26 Sep 2024	1 IDR = 1.3884 SLL	1 SLL = 0.7202 IDR
27 Sep 2024	1 IDR = 1.3885 SLL	1 SLL = 0.7202 IDR
28 Sep 2024	1 IDR = 1.3864 SLL	1 SLL = 0.7213 IDR
29 Sep 2024	1 IDR = 1.3864 SLL	1 SLL = 0.7213 IDR
30 Sep 2024	1 IDR = 1.3824 SLL	1 SLL = 0.7234 IDR

Oct 2024

Date	IDR-SLL	SLL-IDR
01 Oct 2024	1 IDR = 1.3799 SLL	1 SLL = 0.7247 IDR
02 Oct 2024	1 IDR = 1.3725 SLL	1 SLL = 0.7286 IDR
03 Oct 2024	1 IDR = 1.355 SLL	1 SLL = 0.738 IDR
04 Oct 2024	1 IDR = 1.3474 SLL	1 SLL = 0.7422 IDR
05 Oct 2024	1 IDR = 1.3382 SLL	1 SLL = 0.7473 IDR
06 Oct 2024	1 IDR = 1.3382 SLL	1 SLL = 0.7473 IDR
07 Oct 2024	1 IDR = 1.3323 SLL	1 SLL = 0.7506 IDR
08 Oct 2024	1 IDR = 1.34 SLL	1 SLL = 0.7463 IDR
09 Oct 2024	1 IDR = 1.3407 SLL	1 SLL = 0.7459 IDR
10 Oct 2024	1 IDR = 1.3359 SLL	1 SLL = 0.7486 IDR
11 Oct 2024	1 IDR = 1.3457 SLL	1 SLL = 0.7431 IDR
12 Oct 2024	1 IDR = 1.3469 SLL	1 SLL = 0.7425 IDR
13 Oct 2024	1 IDR = 1.3469 SLL	1 SLL = 0.7425 IDR
14 Oct 2024	1 IDR = 1.3447 SLL	1 SLL = 0.7437 IDR
15 Oct 2024	1 IDR = 1.3505 SLL	1 SLL = 0.7405 IDR
16 Oct 2024	1 IDR = 1.3506 SLL	1 SLL = 0.7404 IDR
17 Oct 2024	1 IDR = 1.3523 SLL	1 SLL = 0.7395 IDR
18 Oct 2024	1 IDR = 1.3535 SLL	1 SLL = 0.7388 IDR
19 Oct 2024	1 IDR = 1.3551 SLL	1 SLL = 0.7379 IDR
20 Oct 2024	1 IDR = 1.3551 SLL	1 SLL = 0.7379 IDR
21 Oct 2024	1 IDR = 1.3534 SLL	1 SLL = 0.7389 IDR
22 Oct 2024	1 IDR = 1.347 SLL	1 SLL = 0.7424 IDR
23 Oct 2024	1 IDR = 1.3382 SLL	1 SLL = 0.7473 IDR
24 Oct 2024	1 IDR = 1.3461 SLL	1 SLL = 0.7429 IDR
25 Oct 2024	1 IDR = 1.3371 SLL	1 SLL = 0.7479 IDR
26 Oct 2024	1 IDR = 1.3361 SLL	1 SLL = 0.7485 IDR
27 Oct 2024	1 IDR = 1.3361 SLL	1 SLL = 0.7485 IDR
28 Oct 2024	1 IDR = 1.333 SLL	1 SLL = 0.7502 IDR
29 Oct 2024	1 IDR = 1.3296 SLL	1 SLL = 0.7521 IDR
30 Oct 2024	1 IDR = 1.3367 SLL	1 SLL = 0.7481 IDR
31 Oct 2024	1 IDR = 1.334 SLL	1 SLL = 0.7496 IDR

Nov 2024

Date	IDR-SLL	SLL-IDR
01 Nov 2024	1 IDR = 1.3314 SLL	1 SLL = 0.7511 IDR
02 Nov 2024	1 IDR = 1.3231 SLL	1 SLL = 0.7558 IDR
03 Nov 2024	1 IDR = 1.3231 SLL	1 SLL = 0.7558 IDR
04 Nov 2024	1 IDR = 1.3296 SLL	1 SLL = 0.7521 IDR
05 Nov 2024	1 IDR = 1.3298 SLL	1 SLL = 0.752 IDR
06 Nov 2024	1 IDR = 1.3206 SLL	1 SLL = 0.7573 IDR
07 Nov 2024	1 IDR = 1.339 SLL	1 SLL = 0.7468 IDR
08 Nov 2024	1 IDR = 1.3443 SLL	1 SLL = 0.7439 IDR
09 Nov 2024	1 IDR = 1.3395 SLL	1 SLL = 0.7466 IDR
10 Nov 2024	1 IDR = 1.3395 SLL	1 SLL = 0.7466 IDR
11 Nov 2024	1 IDR = 1.3317 SLL	1 SLL = 0.7509 IDR
12 Nov 2024	1 IDR = 1.3276 SLL	1 SLL = 0.7532 IDR
14 Nov 2024	1 IDR = 1.3144 SLL	1 SLL = 0.7608 IDR
15 Nov 2024	1 IDR = 1.3122 SLL	1 SLL = 0.7621 IDR

IDR-SLL and SLL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News