currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-SGD and SGD-IDR exchange rates - 2025

IDR-SGD and SGD-IDR exchange rates - 2025

IDR-SGD and SGD-IDR exchange rates

Check below the exchange rates for IDR-SGD and SGD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0001 SGD
1 SGD = 12183.4133 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-SGDSGD-IDR
01 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11932.2026 IDR
02 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11872.6996 IDR
03 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11835.5062 IDR
04 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11821.9035 IDR
05 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11821.9035 IDR
06 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11876.9111 IDR
07 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11866.1697 IDR
08 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11863.0528 IDR
09 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11833.8173 IDR
10 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11848.9883 IDR
11 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11907.688 IDR
12 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11907.688 IDR
13 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11886.4983 IDR
14 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11908.0268 IDR
15 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11967.5488 IDR
16 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11985.5454 IDR
17 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11990.2286 IDR
18 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11976.7547 IDR
19 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11968.8733 IDR
20 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11992.0702 IDR
21 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12014.2742 IDR
22 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11983.8616 IDR
23 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11976.7114 IDR
24 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 11962.2545 IDR
25 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12012.7783 IDR
26 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12014.5628 IDR
27 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12033.2244 IDR
28 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12001.9767 IDR
29 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12018.7514 IDR
30 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12021.7479 IDR
31 Jan 2025 1 IDR = 0.0001 SGD 1 SGD = 12015.6021 IDR

Feb 2025

DateIDR-SGDSGD-IDR
01 Feb 2025 1 IDR = 0.0002 SGD 1 SGD = 6019.7649 IDR
02 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12050.6985 IDR
03 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12030.4356 IDR
04 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12029.3843 IDR
05 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12095.823 IDR
06 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.6255 IDR
07 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12063.1915 IDR
08 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12078.0361 IDR
09 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12078.0361 IDR
10 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12070.0733 IDR
11 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12071.7113 IDR
12 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12097.5623 IDR
13 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12130.5558 IDR
14 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12081.3648 IDR
15 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.5925 IDR
16 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.5925 IDR
17 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12098.4663 IDR
18 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12158.3095 IDR
19 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12186.9703 IDR
20 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12179.9618 IDR
21 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12209.4721 IDR
22 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12208.5323 IDR
23 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12208.5323 IDR
24 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12165.5633 IDR
25 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12202.7579 IDR
26 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12206.8529 IDR
27 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12265.4917 IDR
28 Feb 2025 1 IDR = 0.0001 SGD 1 SGD = 12277.4466 IDR

Mar 2025

DateIDR-SGDSGD-IDR
01 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12233.6989 IDR
02 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12263.9429 IDR
03 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12249.0033 IDR
04 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12238.0877 IDR
05 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12234.9401 IDR
06 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12281.6408 IDR
07 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12220.3681 IDR
08 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12246.0049 IDR
09 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12247.314 IDR
10 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12243.5735 IDR
11 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12288.7556 IDR
12 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12352.8536 IDR
13 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12284.1813 IDR
14 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12263.0826 IDR
15 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12207.8158 IDR
16 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12253.4313 IDR
17 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12288.2597 IDR
18 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12300.1745 IDR
19 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12419.0186 IDR
20 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12387.2996 IDR
21 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12342.4558 IDR
22 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12393.8452 IDR
23 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12355.2753 IDR
24 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12346.8775 IDR
25 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12366.1351 IDR
26 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12413.3833 IDR
27 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12381.0703 IDR
28 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12361.2594 IDR
29 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12374.2566 IDR
30 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12343.0024 IDR
31 Mar 2025 1 IDR = 0.0001 SGD 1 SGD = 12406.223 IDR

Apr 2025

DateIDR-SGDSGD-IDR
01 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12390.4618 IDR
02 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12446.6495 IDR
03 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12456.3667 IDR
04 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12502.8931 IDR
05 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12444.2228 IDR
06 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12444.2228 IDR
07 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12591.5005 IDR
08 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12464.2746 IDR
09 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12540.3196 IDR
10 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12568.2254 IDR
11 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12638.2444 IDR
12 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12728.9321 IDR
13 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12726.7569 IDR
14 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12727.7689 IDR
15 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12768.8309 IDR
16 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12750.6266 IDR
17 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12856.4121 IDR
18 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
19 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
20 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
21 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
22 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12881.5467 IDR
23 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12874.2808 IDR
24 Apr 2025 1 IDR = 0.0001 SGD 1 SGD = 12813.3945 IDR

IDR-SGD and SGD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats