currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-SGD and SGD-IDR exchange rates - 2024

IDR-SGD and SGD-IDR exchange rates - 2024

IDR-SGD and SGD-IDR exchange rates

Check below the exchange rates for IDR-SGD and SGD-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IDR = 0.0001 SGD
1 SGD = 11864.5355 IDR
1Y 2Y 3Y

Jan 2024

DateIDR-SGDSGD-IDR
01 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11663.5218 IDR
02 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11723.4567 IDR
03 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11718.6396 IDR
04 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11689.0352 IDR
05 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11673.2201 IDR
06 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11650.4869 IDR
07 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11650.4869 IDR
08 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11664.2344 IDR
09 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11684.4058 IDR
10 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11685.3411 IDR
11 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11691.8708 IDR
12 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11685.328 IDR
13 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11659.1554 IDR
14 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11659.1554 IDR
15 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11665.5736 IDR
16 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11641.6527 IDR
17 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11628.9059 IDR
18 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11613.2787 IDR
19 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11640.091 IDR
20 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11649.4635 IDR
21 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11649.4635 IDR
22 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11677.9188 IDR
23 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11713.93 IDR
24 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11735.6738 IDR
25 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11832.0369 IDR
26 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11756.8209 IDR
27 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11744.4913 IDR
28 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11744.4913 IDR
29 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11798.5311 IDR
30 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11771.8418 IDR
31 Jan 2024 1 IDR = 0.0001 SGD 1 SGD = 11763.7209 IDR

Feb 2024

DateIDR-SGDSGD-IDR
01 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11758.677 IDR
02 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11703.9987 IDR
03 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11703.8574 IDR
04 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11703.8574 IDR
05 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11706.4376 IDR
06 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11708.2581 IDR
07 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11661.6614 IDR
08 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11623.1464 IDR
09 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11615.4788 IDR
10 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11597.9676 IDR
11 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11597.9676 IDR
12 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11593.7755 IDR
13 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11608.3357 IDR
14 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11571.6386 IDR
15 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11587.2783 IDR
16 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11614.6856 IDR
17 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11597.0827 IDR
18 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11597.0827 IDR
19 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11625.5604 IDR
20 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11651.3967 IDR
21 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11626.7622 IDR
22 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11615.6372 IDR
23 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11614.7574 IDR
24 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11611.098 IDR
25 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11611.098 IDR
26 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11631.8824 IDR
27 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11639.8953 IDR
28 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11670.4234 IDR
29 Feb 2024 1 IDR = 0.0001 SGD 1 SGD = 11693.9924 IDR

Mar 2024

DateIDR-SGDSGD-IDR
01 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11673.0606 IDR
02 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11676.0156 IDR
03 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11676.0156 IDR
04 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11713.6029 IDR
05 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11715.4598 IDR
06 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11709.0285 IDR
07 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11710.5463 IDR
08 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11664.2695 IDR
09 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11655.357 IDR
10 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11655.357 IDR
11 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11643.2321 IDR
12 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11647.8465 IDR
13 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11687.7419 IDR
14 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11699.3373 IDR
15 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11681.7488 IDR
16 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11700.9818 IDR
17 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11700.9818 IDR
18 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11747.6388 IDR
19 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11732.295 IDR
20 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11707.0663 IDR
21 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11693.3418 IDR
22 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11731.2048 IDR
23 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11723.7035 IDR
24 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11723.7035 IDR
25 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11731.9042 IDR
26 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11751.6299 IDR
27 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11787.2534 IDR
28 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11762.745 IDR
29 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11767.8739 IDR
30 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11770.8476 IDR
31 Mar 2024 1 IDR = 0.0001 SGD 1 SGD = 11770.8476 IDR

Apr 2024

DateIDR-SGDSGD-IDR
01 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11777.6487 IDR
02 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11765.4588 IDR
03 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11799.4408 IDR
04 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11783.6885 IDR
05 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11772.7417 IDR
06 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11773.9041 IDR
07 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11773.9041 IDR
08 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11787.5057 IDR
09 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11793.7458 IDR
10 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11789.8409 IDR
11 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11839.5083 IDR
12 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11862.2152 IDR
13 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11841.7096 IDR
14 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11841.7096 IDR
15 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11802.6748 IDR
16 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11881.0153 IDR
17 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11931.8998 IDR
18 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11901.8439 IDR
19 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11946.1233 IDR
20 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11913.7626 IDR
21 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11913.7626 IDR
22 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11937.276 IDR
23 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11893.8178 IDR
24 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11883.9548 IDR
25 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11902.9344 IDR
26 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11917.8577 IDR
27 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11919.3075 IDR
28 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11919.3075 IDR
29 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11927.2217 IDR
30 Apr 2024 1 IDR = 0.0001 SGD 1 SGD = 11932.175 IDR

May 2024

DateIDR-SGDSGD-IDR
01 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11895.4397 IDR
02 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11897.9926 IDR
03 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11853.8106 IDR
04 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11837.1019 IDR
05 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11837.1019 IDR
06 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11880.9651 IDR
07 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11868.6815 IDR
08 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11856.1332 IDR
09 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11850.4499 IDR
10 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11850.9884 IDR
11 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11850.4273 IDR
12 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11849.5516 IDR
13 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11908.2301 IDR
14 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11917.1653 IDR
15 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11858.9233 IDR
16 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11833.4164 IDR
17 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11850.9625 IDR
18 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11860.3596 IDR
19 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11860.3596 IDR
20 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11863.3197 IDR
21 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11880.0634 IDR
22 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11884.8683 IDR
23 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11884.1648 IDR
24 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11873.742 IDR
25 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11884.2737 IDR
26 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11884.2737 IDR
27 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11904.9778 IDR
28 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11934.7723 IDR
29 May 2024 1 IDR = 0.0001 SGD 1 SGD = 11997.5773 IDR
30 May 2024 1 IDR = 0.0001 SGD 1 SGD = 12019.2129 IDR
31 May 2024 1 IDR = 0.0001 SGD 1 SGD = 12030.3857 IDR

Jun 2024

DateIDR-SGDSGD-IDR
01 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12010.5301 IDR
02 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12010.5301 IDR
03 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12020.0289 IDR
04 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12081.791 IDR
05 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12122.0793 IDR
06 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12065.3927 IDR
07 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12039.0979 IDR
08 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12049.7121 IDR
09 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12049.7121 IDR
10 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12052.3262 IDR
11 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12046.2013 IDR
12 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12062.528 IDR
13 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12037.3523 IDR
14 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12178.0178 IDR
15 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12177.0113 IDR
16 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12177.0113 IDR
17 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12160.9194 IDR
18 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12126.4834 IDR
19 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12129.3848 IDR
20 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12188.0989 IDR
21 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12162.1933 IDR
22 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12158.7226 IDR
23 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12158.7226 IDR
24 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12116.5777 IDR
25 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12110.0692 IDR
26 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12102.2789 IDR
27 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12074.9745 IDR
28 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12047.9232 IDR
29 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12054.2654 IDR
30 Jun 2024 1 IDR = 0.0001 SGD 1 SGD = 12053.3784 IDR

Jul 2024

DateIDR-SGDSGD-IDR
01 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12059.4119 IDR
02 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12058.4073 IDR
03 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12073.2648 IDR
04 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12081.4137 IDR
05 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12060.6957 IDR
06 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12040.117 IDR
07 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12040.117 IDR
08 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12057.4665 IDR
09 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12043.7798 IDR
10 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12021.8431 IDR
11 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 11992.5517 IDR
12 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 11983.2954 IDR
13 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12011.4096 IDR
14 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12010.5078 IDR
15 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12059.2507 IDR
16 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12040.2773 IDR
17 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12030.9728 IDR
18 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12056.9286 IDR
19 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12044.7348 IDR
20 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12053.9679 IDR
21 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12053.9679 IDR
22 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12043.2686 IDR
23 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12052.2092 IDR
24 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12087.9487 IDR
25 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12151.4734 IDR
26 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12124.7496 IDR
27 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12143.679 IDR
28 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12143.679 IDR
29 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12111.8253 IDR
30 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12148.0941 IDR
31 Jul 2024 1 IDR = 0.0001 SGD 1 SGD = 12169.5862 IDR

Aug 2024

DateIDR-SGDSGD-IDR
01 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12156.3795 IDR
02 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12177.1028 IDR
03 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12188.9062 IDR
04 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12188.9062 IDR
05 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12274.9361 IDR
06 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12186.9221 IDR
07 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12095.2846 IDR
08 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12011.2052 IDR
09 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12046.5226 IDR
10 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12037.3099 IDR
11 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12033.9922 IDR
12 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 12052.6123 IDR
13 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11979.2935 IDR
14 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11845.3975 IDR
15 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11919.879 IDR
16 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11905.0341 IDR
17 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11909.9001 IDR
18 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11909.9001 IDR
19 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11898.7215 IDR
20 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11815.4725 IDR
21 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11871.713 IDR
22 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11952.2634 IDR
23 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11896.3896 IDR
24 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11837.6203 IDR
25 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11843.3952 IDR
26 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11854.6855 IDR
27 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11921.2709 IDR
28 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11834.2128 IDR
29 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11836.2061 IDR
30 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11898.4278 IDR
31 Aug 2024 1 IDR = 0.0001 SGD 1 SGD = 11884.8805 IDR

Sep 2024

DateIDR-SGDSGD-IDR
01 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11887.1913 IDR
02 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11884.4612 IDR
03 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11882.7903 IDR
04 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11858.1244 IDR
05 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11842.0974 IDR
06 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11862.9618 IDR
07 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11857.3325 IDR
08 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11857.3325 IDR
09 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11839.9481 IDR
10 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11840.4258 IDR
11 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11830.7259 IDR
12 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11827.5175 IDR
13 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11845.2034 IDR
14 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11868.8131 IDR
15 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11868.8131 IDR
16 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11867.5904 IDR
17 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11859.3157 IDR
18 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11833.1707 IDR
19 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11740.7639 IDR
20 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11735.9524 IDR
21 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11740.6931 IDR
22 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11740.6931 IDR
23 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11766.2838 IDR
24 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11782.7293 IDR
25 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11772.1973 IDR
26 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11761.3832 IDR
27 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11781.3028 IDR
28 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11817.1748 IDR
29 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11817.1748 IDR
30 Sep 2024 1 IDR = 0.0001 SGD 1 SGD = 11840.315 IDR

Oct 2024

DateIDR-SGDSGD-IDR
01 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11806.6765 IDR
02 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11856.7604 IDR
03 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11934.007 IDR
04 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11989.6606 IDR
05 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 12020.5259 IDR
06 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 12020.5259 IDR
07 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 12082.6466 IDR
08 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 12010.3795 IDR
09 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11986.9813 IDR
10 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 12000.3327 IDR
11 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11932.3137 IDR
12 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11928.5163 IDR
13 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11928.5163 IDR
14 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11921.2447 IDR
15 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11863.3167 IDR
16 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11860.8112 IDR
17 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11813.1834 IDR
18 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11808.235 IDR
19 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11809.1322 IDR
20 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11809.1322 IDR
21 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11805.3189 IDR
22 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11837.8372 IDR
23 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11849.3089 IDR
24 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11809.2983 IDR
25 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11877.2502 IDR
26 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11882.0947 IDR
27 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11882.0947 IDR
28 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11898.0116 IDR
29 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11892.3095 IDR
30 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11840.2543 IDR
31 Oct 2024 1 IDR = 0.0001 SGD 1 SGD = 11897.7004 IDR

Nov 2024

DateIDR-SGDSGD-IDR
01 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11908.9805 IDR
02 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11951.5488 IDR
03 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11949.7516 IDR
04 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11977.9857 IDR
05 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11972.2275 IDR
06 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11894.7979 IDR
07 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11845.6342 IDR
08 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11785.9358 IDR
09 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11809.6024 IDR
10 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11809.6024 IDR
11 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11811.9013 IDR
12 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11806.0397 IDR
13 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11763.7278 IDR
14 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11854.6974 IDR
15 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11872.1176 IDR
16 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11831.7026 IDR
17 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11831.7026 IDR
18 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11791.7137 IDR
19 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11831.9275 IDR
20 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11845.3926 IDR
21 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11828.7776 IDR
22 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11807.6203 IDR
23 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11839.8216 IDR
24 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11839.8216 IDR
25 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11788.2858 IDR
26 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11803.1921 IDR
27 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11807.975 IDR
28 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11815.8233 IDR
29 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11833.0987 IDR
30 Nov 2024 1 IDR = 0.0001 SGD 1 SGD = 11822.2867 IDR

Dec 2024

DateIDR-SGDSGD-IDR
01 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11822.2867 IDR
02 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11814.9485 IDR
03 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11846.7908 IDR
04 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11819.8336 IDR
05 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11827.618 IDR
06 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11816.4398 IDR
07 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11817.6572 IDR
08 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11817.6572 IDR
09 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11852.2294 IDR
10 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11836.0407 IDR
11 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11855.8222 IDR
12 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11877.1772 IDR
13 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11889.026 IDR
14 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11890.8313 IDR
15 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11882.0144 IDR
16 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11867.5647 IDR
17 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11949.7265 IDR
18 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11924.8976 IDR
19 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 12031.7282 IDR
20 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11960.1761 IDR
21 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11926.5805 IDR
22 Dec 2024 1 IDR = 0.0001 SGD 1 SGD = 11926.5805 IDR

IDR-SGD and SGD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats