currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-SDG and SDG-IDR exchange rates - 2025

IDR-SDG and SDG-IDR exchange rates - 2025

IDR-SDG and SDG-IDR exchange rates

Check below the exchange rates for IDR-SDG and SDG-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 0.0367 SDG
1 SDG = 27.263 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-SDGSDG-IDR
01 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.967 IDR
02 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9425 IDR
03 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9575 IDR
04 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9332 IDR
05 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9332 IDR
06 Jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8481 IDR
07 Jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8869 IDR
08 Jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.043 IDR
09 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9495 IDR
10 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9557 IDR
11 Jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.15 IDR
12 Jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.15 IDR
13 Jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1742 IDR
14 Jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1438 IDR
15 Jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2289 IDR
16 Jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2788 IDR
17 Jan 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2864 IDR
18 Jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2556 IDR
19 Jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2556 IDR
20 Jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2308 IDR
21 Jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1839 IDR
22 Jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.985 IDR
23 Jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.0241 IDR
24 Jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8476 IDR
25 Jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9059 IDR
26 Jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9059 IDR
27 Jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9046 IDR
28 Jan 2025 1 IDR = 0.037 SDG 1 SDG = 26.9957 IDR
29 Jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.0228 IDR
30 Jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.012 IDR
31 Jan 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1214 IDR

Feb 2025

DateIDR-SDGSDG-IDR
01 Feb 2025 1 IDR = 0.0736 SDG 1 SDG = 13.5951 IDR
02 Feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2134 IDR
03 Feb 2025 1 IDR = 0.0366 SDG 1 SDG = 27.3228 IDR
04 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1545 IDR
05 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1447 IDR
06 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.2059 IDR
07 Feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1207 IDR
08 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1967 IDR
09 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1967 IDR
10 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.193 IDR
11 Feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2187 IDR
12 Feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2308 IDR
13 Feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2654 IDR
14 Feb 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9611 IDR
15 Feb 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9215 IDR
16 Feb 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9215 IDR
17 Feb 2025 1 IDR = 0.037 SDG 1 SDG = 26.999 IDR
18 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1681 IDR
19 Feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2424 IDR
20 Feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.242 IDR
21 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1587 IDR
22 Feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1249 IDR
23 Feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1249 IDR
24 Feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.0904 IDR
25 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1844 IDR
26 Feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1909 IDR
27 Feb 2025 1 IDR = 0.0365 SDG 1 SDG = 27.372 IDR
28 Feb 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5178 IDR

Mar 2025

DateIDR-SDGSDG-IDR
01 Mar 2025 1 IDR = 0.0364 SDG 1 SDG = 27.5066 IDR
02 Mar 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6654 IDR
03 Mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6325 IDR
04 Mar 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2968 IDR
05 Mar 2025 1 IDR = 0.0368 SDG 1 SDG = 27.2103 IDR
06 Mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2311 IDR
07 Mar 2025 1 IDR = 0.037 SDG 1 SDG = 27.0545 IDR
08 Mar 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1285 IDR
09 Mar 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1214 IDR
10 Mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2109 IDR
11 Mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2407 IDR
12 Mar 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4179 IDR
13 Mar 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2991 IDR
14 Mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2595 IDR
15 Mar 2025 1 IDR = 0.0368 SDG 1 SDG = 27.168 IDR
16 Mar 2025 1 IDR = 0.0366 SDG 1 SDG = 27.296 IDR
17 Mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2546 IDR
18 Mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2244 IDR
19 Mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5301 IDR
20 Mar 2025 1 IDR = 0.0364 SDG 1 SDG = 27.5102 IDR
21 Mar 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4338 IDR
22 Mar 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4975 IDR
23 Mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5425 IDR
24 Mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5452 IDR
25 Mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5683 IDR
26 Mar 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6659 IDR
27 Mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6205 IDR
28 Mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6257 IDR
29 Mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6311 IDR
30 Mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6477 IDR
31 Mar 2025 1 IDR = 0.0361 SDG 1 SDG = 27.7262 IDR

Apr 2025

DateIDR-SDGSDG-IDR
01 Apr 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6881 IDR
02 Apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8618 IDR
03 Apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8626 IDR
04 Apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR
05 Apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR
06 Apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR
07 Apr 2025 1 IDR = 0.0354 SDG 1 SDG = 28.223 IDR
08 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0819 IDR
09 Apr 2025 1 IDR = 0.0355 SDG 1 SDG = 28.1599 IDR
10 Apr 2025 1 IDR = 0.0354 SDG 1 SDG = 28.2194 IDR
11 Apr 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0225 IDR
12 Apr 2025 1 IDR = 0.0358 SDG 1 SDG = 27.9718 IDR
13 Apr 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0273 IDR
14 Apr 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0289 IDR
15 Apr 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0123 IDR
16 Apr 2025 1 IDR = 0.0357 SDG 1 SDG = 27.9982 IDR
17 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0924 IDR
18 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0813 IDR
19 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0813 IDR
20 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0813 IDR
21 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0811 IDR
22 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0562 IDR
23 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0988 IDR
24 Apr 2025 1 IDR = 0.0356 SDG 1 SDG = 28.1097 IDR

IDR-SDG and SDG-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats