> IDR-SAR and SAR-IDR exchange rates - 2024

IDR-SAR and SAR-IDR exchange rates - 2024

IDR-SAR and SAR-IDR exchange rates

Check below the exchange rates for IDR-SAR and SAR-IDR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IDR = 0.0002 SAR

1 SAR = 4223.8716 IDR

1Y 2Y 3Y

IDR to SARSAR to IDR

Jan 2024

Date	IDR-SAR	SAR-IDR
01 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4104.1108 IDR
02 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4146.2996 IDR
03 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4150.1492 IDR
04 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4139.1276 IDR
05 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4143.1774 IDR
06 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4134.1768 IDR
07 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4134.1768 IDR
08 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4140.1612 IDR
09 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4144.7757 IDR
10 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4147.8354 IDR
11 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4143.0294 IDR
12 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4153.2945 IDR
13 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4143.2681 IDR
14 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4143.2681 IDR
15 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4149.571 IDR
16 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4162.3606 IDR
17 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4166.124 IDR
18 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4162.5294 IDR
19 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4161.2622 IDR
20 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4164.5079 IDR
21 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4164.6981 IDR
22 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4176.9765 IDR
23 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4185.5868 IDR
24 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4185.3398 IDR
25 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4226.2771 IDR
26 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4201.412 IDR
27 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4206.7661 IDR
28 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4206.7661 IDR
29 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4219.9741 IDR
30 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4206.8889 IDR
31 Jan 2024	1 IDR = 0.0002 SAR	1 SAR = 4202.057 IDR

Feb 2024

Date	IDR-SAR	SAR-IDR
01 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4204.27 IDR
02 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4168.0625 IDR
03 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4194.8633 IDR
04 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4194.8633 IDR
05 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4203.9612 IDR
06 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4198.9346 IDR
07 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4176.4681 IDR
08 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4175.1966 IDR
09 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4169.4933 IDR
10 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4162.9308 IDR
11 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4162.7836 IDR
12 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4156.239 IDR
13 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4161.0652 IDR
14 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4161.319 IDR
15 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4161.2947 IDR
16 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4170.0713 IDR
17 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4174.6084 IDR
18 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4173.5789 IDR
19 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4171.62 IDR
20 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4176.3923 IDR
21 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4165.3491 IDR
22 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4156.4903 IDR
23 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4159.645 IDR
24 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4157.8256 IDR
25 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4157.8256 IDR
26 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4167.7917 IDR
27 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4169.3791 IDR
28 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4189.7523 IDR
29 Feb 2024	1 IDR = 0.0002 SAR	1 SAR = 4196.6083 IDR

Mar 2024

Date	IDR-SAR	SAR-IDR
01 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4191.9898 IDR
02 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4186.903 IDR
03 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4186.903 IDR
04 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4195.8609 IDR
05 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4198.052 IDR
06 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4185.8546 IDR
07 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4169.3449 IDR
08 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4140.739 IDR
09 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4143.6241 IDR
10 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4143.6241 IDR
11 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4129.6088 IDR
12 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4138.9617 IDR
13 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4153.9947 IDR
14 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4159.4847 IDR
15 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4164.2672 IDR
16 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4172.0243 IDR
17 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4172.0243 IDR
18 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4191.9318 IDR
19 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4198.4549 IDR
20 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4196.6815 IDR
21 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4179.2249 IDR
22 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4218.0044 IDR
23 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4216.5909 IDR
24 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4216.5909 IDR
25 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4206.9009 IDR
26 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4211.9546 IDR
27 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4237.8788 IDR
28 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4233.2415 IDR
29 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4226.243 IDR
30 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4229.3849 IDR
31 Mar 2024	1 IDR = 0.0002 SAR	1 SAR = 4229.3849 IDR

Apr 2024

Date	IDR-SAR	SAR-IDR
01 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4238.6393 IDR
02 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4242.1401 IDR
03 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4250.4594 IDR
04 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4234.154 IDR
05 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4228.7282 IDR
06 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4235.5735 IDR
07 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4235.5735 IDR
08 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4241.0047 IDR
09 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4230.1664 IDR
10 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4225.0684 IDR
11 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4270.8197 IDR
12 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4298.314 IDR
13 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4296.7003 IDR
14 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4296.5865 IDR
15 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4281.0554 IDR
16 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4320.3887 IDR
17 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4334.0144 IDR
18 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4314.3459 IDR
19 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4336.4145 IDR
20 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4323.2503 IDR
21 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4323.2503 IDR
22 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4336.7293 IDR
23 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4321.043 IDR
24 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4314.6724 IDR
25 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4316.9434 IDR
26 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4326.3074 IDR
27 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4330.4949 IDR
28 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4330.4949 IDR
29 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4324.5522 IDR
30 Apr 2024	1 IDR = 0.0002 SAR	1 SAR = 4330.9476 IDR

May 2024

Date	IDR-SAR	SAR-IDR
01 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4328.5817 IDR
02 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4310.7478 IDR
03 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4273.1174 IDR
04 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4257.6212 IDR
05 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4257.6212 IDR
06 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4275.2116 IDR
07 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4283.0422 IDR
08 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4288.3345 IDR
09 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4286.0542 IDR
10 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4277.1843 IDR
11 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4280.8105 IDR
12 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4280.7639 IDR
13 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4295.4162 IDR
14 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4299.4827 IDR
15 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4265.3813 IDR
16 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4244.3332 IDR
17 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4257.6753 IDR
18 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4257.1449 IDR
19 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4257.1449 IDR
20 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4261.2479 IDR
21 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4266.4898 IDR
22 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4276.9541 IDR
23 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4273.4371 IDR
24 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4275.107 IDR
25 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4278.8921 IDR
26 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4278.8921 IDR
27 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4283.3836 IDR
28 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4286.6321 IDR
29 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4317.1968 IDR
30 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4330.081 IDR
31 May 2024	1 IDR = 0.0002 SAR	1 SAR = 4334.051 IDR

Jun 2024

Date	IDR-SAR	SAR-IDR
01 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4333.4576 IDR
02 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4333.4576 IDR
03 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4327.4083 IDR
04 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4339.1805 IDR
05 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4356.4514 IDR
06 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4336.108 IDR
07 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4316.3179 IDR
08 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4339.8618 IDR
09 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4339.8618 IDR
10 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4346.4049 IDR
11 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4345.6677 IDR
12 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4347.0709 IDR
13 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4331.6198 IDR
14 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4393.165 IDR
15 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4393.8468 IDR
16 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4393.8468 IDR
17 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4386.2925 IDR
18 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4376.5124 IDR
19 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4366.7211 IDR
20 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4395.7963 IDR
21 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4388.2996 IDR
22 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4390.1701 IDR
23 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4390.1701 IDR
24 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4370.7132 IDR
25 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4367.8412 IDR
26 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4380.0646 IDR
27 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4368.5686 IDR
28 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4353.6466 IDR
29 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4358.0039 IDR
30 Jun 2024	1 IDR = 0.0002 SAR	1 SAR = 4358.1058 IDR

Jul 2024

Date	IDR-SAR	SAR-IDR
01 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4357.6522 IDR
02 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4365.1034 IDR
03 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4365.9726 IDR
04 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4352.2147 IDR
05 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4340.5293 IDR
06 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4332.6548 IDR
07 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4332.6548 IDR
08 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4336.6382 IDR
09 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4337.5449 IDR
10 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4324.7936 IDR
11 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4308.5521 IDR
12 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4290.101 IDR
13 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4296.4908 IDR
14 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4296.3335 IDR
15 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4316.1686 IDR
16 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4312.7888 IDR
17 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4300.2134 IDR
18 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4310.2535 IDR
19 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4318.0618 IDR
20 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4322.3742 IDR
21 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4322.4895 IDR
22 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4319.6164 IDR
23 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4323.4066 IDR
24 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4329.9027 IDR
25 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4348.6038 IDR
26 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4343.5197 IDR
27 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4345.8931 IDR
28 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4345.8931 IDR
29 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4339.5294 IDR
30 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4354.7497 IDR
31 Jul 2024	1 IDR = 0.0002 SAR	1 SAR = 4340.616 IDR

Aug 2024

Date	IDR-SAR	SAR-IDR
01 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4335.4628 IDR
02 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4317.9563 IDR
03 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4309.0709 IDR
04 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4309.0709 IDR
05 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4315.055 IDR
06 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4307.5042 IDR
07 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4277.9197 IDR
08 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4238.2562 IDR
09 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4249.1146 IDR
10 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4249.1236 IDR
11 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4249.2189 IDR
12 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4253.3575 IDR
13 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4219.2902 IDR
14 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4151.5225 IDR
15 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4184.319 IDR
16 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4183.51 IDR
17 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4183.1642 IDR
18 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4183.1642 IDR
19 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4155.0212 IDR
20 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4117.8408 IDR
21 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4135.0917 IDR
22 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4167.3689 IDR
23 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4148.3891 IDR
24 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4104.6515 IDR
25 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4104.6837 IDR
26 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4116.5749 IDR
27 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4142.2829 IDR
28 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4111.4908 IDR
29 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4104.5889 IDR
30 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4129.7403 IDR
31 Aug 2024	1 IDR = 0.0002 SAR	1 SAR = 4139.033 IDR

Sep 2024

Date	IDR-SAR	SAR-IDR
01 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4139.4748 IDR
02 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4141.5348 IDR
03 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4146.6145 IDR
04 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4129.4437 IDR
05 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4105.4568 IDR
06 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4106.7634 IDR
07 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4117.6818 IDR
08 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4117.6818 IDR
09 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4121.5824 IDR
10 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4118.9803 IDR
11 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4107.6353 IDR
12 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4113.8058 IDR
13 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4102.4718 IDR
14 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4107.1236 IDR
15 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4107.1236 IDR
16 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4093.9494 IDR
17 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4086.5931 IDR
18 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4079.6196 IDR
19 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4042.9671 IDR
20 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4040.1603 IDR
21 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4040.2373 IDR
22 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4040.2373 IDR
23 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4050.2653 IDR
24 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4044.7142 IDR
25 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4029.9359 IDR
26 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4026.3012 IDR
27 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4026.3003 IDR
28 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4032.041 IDR
29 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4032.041 IDR
30 Sep 2024	1 IDR = 0.0002 SAR	1 SAR = 4043.2897 IDR

Oct 2024

Date	IDR-SAR	SAR-IDR
01 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4050.661 IDR
02 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4070.7424 IDR
03 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4122.4483 IDR
04 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4142.9008 IDR
05 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4171.6793 IDR
06 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4171.6793 IDR
07 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4190.3002 IDR
08 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4167.7538 IDR
09 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4165.8944 IDR
10 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4181.3121 IDR
11 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4149.4715 IDR
12 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4146.008 IDR
13 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4146.008 IDR
14 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4152.9333 IDR
15 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4136.0714 IDR
16 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4134.833 IDR
17 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4129.0618 IDR
18 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4124.9257 IDR
19 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4119.7959 IDR
20 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4119.7959 IDR
21 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4125.9152 IDR
22 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4145.2798 IDR
23 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4172.8057 IDR
24 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4147.8625 IDR
25 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4175.4087 IDR
26 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4178.8077 IDR
27 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4178.8077 IDR
28 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4188.9543 IDR
29 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4199.4915 IDR
30 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4177.0868 IDR
31 Oct 2024	1 IDR = 0.0002 SAR	1 SAR = 4185.348 IDR

Nov 2024

Date	IDR-SAR	SAR-IDR
01 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4193.552 IDR
02 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4219.2706 IDR
03 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4220.3187 IDR
04 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4198.6818 IDR
05 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4197.7703 IDR
06 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4226.9879 IDR
07 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4169.0769 IDR
08 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4153.1046 IDR
09 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4167.9708 IDR
10 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4167.9708 IDR
11 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4192.5233 IDR
12 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4204.3675 IDR
13 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4187.2401 IDR
14 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4247.4314 IDR
15 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4235.9172 IDR
16 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4232.6228 IDR
17 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4232.6228 IDR
18 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4223.6893 IDR
19 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4220.301 IDR
20 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4233.9232 IDR
21 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4234.0422 IDR
22 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4238.551 IDR
23 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4246.5978 IDR
24 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4246.5978 IDR
25 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4225.7477 IDR
26 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4226.858 IDR
27 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4223.1024 IDR
28 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4225.5525 IDR
29 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4222.4576 IDR
30 Nov 2024	1 IDR = 0.0002 SAR	1 SAR = 4215.1099 IDR

Dec 2024

Date	IDR-SAR	SAR-IDR
01 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4215.1099 IDR
02 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4231.6545 IDR
03 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4240.8871 IDR
04 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4237.2465 IDR
05 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4222.5736 IDR
06 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4212.233 IDR
07 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4222.7966 IDR
08 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4222.7966 IDR
09 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4227.2651 IDR
10 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4224.9322 IDR
11 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4239.8518 IDR
12 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4251.089 IDR
13 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4265.4989 IDR
14 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4265.3831 IDR
15 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4266.7825 IDR
16 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4264.6932 IDR
17 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4295.2916 IDR
18 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4286.7013 IDR
19 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4351.5793 IDR
20 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4321.5527 IDR
21 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4305.1056 IDR
22 Dec 2024	1 IDR = 0.0002 SAR	1 SAR = 4305.1056 IDR

IDR-SAR and SAR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News